2018-04-14T09:40:01.538Z|I-OCEAN7-304-0616641| 22.75 7.894 29.311 27.768 1473.4801 09:40:05.57M 2018-04-14T09:40:06.601Z|I-OCEAN7-304-0616641| 22.75 7.894 29.312 27.770 1473.4822 09:40:10.64M 2018-04-14T09:40:11.670Z|I-OCEAN7-304-0616641| 22.75 7.894 29.299 27.756 1473.4648 09:40:15.70M 2018-04-14T09:40:16.735Z|I-OCEAN7-304-0616641| 22.80 7.894 29.284 27.740 1473.4458 09:40:20.77M 2018-04-14T09:40:21.799Z|I-OCEAN7-304-0616641| 22.75 7.894 29.268 27.723 1473.4248 09:40:25.83M 2018-04-14T09:40:26.864Z|I-OCEAN7-304-0616641| 22.77 7.894 29.269 27.725 1473.4263 09:40:30.89M 2018-04-14T09:40:31.929Z|I-OCEAN7-304-0616641| 22.77 7.894 29.286 27.742 1473.4484 09:40:35.96M 2018-04-14T09:40:36.991Z|I-OCEAN7-304-0616641| 22.74 7.894 29.321 27.779 1473.4937 09:40:41.04M 2018-04-14T09:40:42.058Z|I-OCEAN7-304-0616641| 22.75 7.893 29.322 27.780 1473.4932 09:40:46.10M 2018-04-14T09:40:47.123Z|I-OCEAN7-304-0616641| 22.75 7.893 29.311 27.769 1473.4791 09:40:51.17M 2018-04-14T09:40:52.188Z|I-OCEAN7-304-0616641| 22.78 7.893 29.310 27.767 1473.4772 09:40:56.23M 2018-04-14T09:40:57.257Z|I-OCEAN7-304-0616641| 22.78 7.893 29.323 27.781 1473.4940 09:41:01.30M