2018-04-14T09:40:01.538Z|I-OCEAN7-304-0616641|  22.75   7.894  29.311  27.768 1473.4801 09:40:05.57M
2018-04-14T09:40:06.601Z|I-OCEAN7-304-0616641|  22.75   7.894  29.312  27.770 1473.4822 09:40:10.64M
2018-04-14T09:40:11.670Z|I-OCEAN7-304-0616641|  22.75   7.894  29.299  27.756 1473.4648 09:40:15.70M
2018-04-14T09:40:16.735Z|I-OCEAN7-304-0616641|  22.80   7.894  29.284  27.740 1473.4458 09:40:20.77M
2018-04-14T09:40:21.799Z|I-OCEAN7-304-0616641|  22.75   7.894  29.268  27.723 1473.4248 09:40:25.83M
2018-04-14T09:40:26.864Z|I-OCEAN7-304-0616641|  22.77   7.894  29.269  27.725 1473.4263 09:40:30.89M
2018-04-14T09:40:31.929Z|I-OCEAN7-304-0616641|  22.77   7.894  29.286  27.742 1473.4484 09:40:35.96M
2018-04-14T09:40:36.991Z|I-OCEAN7-304-0616641|  22.74   7.894  29.321  27.779 1473.4937 09:40:41.04M
2018-04-14T09:40:42.058Z|I-OCEAN7-304-0616641|  22.75   7.893  29.322  27.780 1473.4932 09:40:46.10M
2018-04-14T09:40:47.123Z|I-OCEAN7-304-0616641|  22.75   7.893  29.311  27.769 1473.4791 09:40:51.17M
2018-04-14T09:40:52.188Z|I-OCEAN7-304-0616641|  22.78   7.893  29.310  27.767 1473.4772 09:40:56.23M
2018-04-14T09:40:57.257Z|I-OCEAN7-304-0616641|  22.78   7.893  29.323  27.781 1473.4940 09:41:01.30M