2018-04-14T09:38:05.045Z|I-OCEAN7-304-0616641|  22.79   7.891  29.340  27.801 1473.5111 09:38:09.09M
2018-04-14T09:38:10.107Z|I-OCEAN7-304-0616641|  22.77   7.891  29.347  27.808 1473.5200 09:38:14.15M
2018-04-14T09:38:15.172Z|I-OCEAN7-304-0616641|  22.77   7.891  29.349  27.810 1473.5221 09:38:19.21M
2018-04-14T09:38:20.236Z|I-OCEAN7-304-0616641|  22.77   7.891  29.350  27.812 1473.5238 09:38:24.28M
2018-04-14T09:38:25.303Z|I-OCEAN7-304-0616641|  22.77   7.891  29.397  27.861 1473.5834 09:38:29.34M
2018-04-14T09:38:30.369Z|I-OCEAN7-304-0616641|  22.77   7.891  29.373  27.835 1473.5527 09:38:34.40M
2018-04-14T09:38:35.435Z|I-OCEAN7-304-0616641|  22.78   7.891  29.402  27.866 1473.5914 09:38:39.47M
2018-04-14T09:38:40.499Z|I-OCEAN7-304-0616641|  22.73   7.891  29.430  27.895 1473.6267 09:38:44.53M
2018-04-14T09:38:45.564Z|I-OCEAN7-304-0616641|  22.78   7.891  29.397  27.861 1473.5847 09:38:49.60M
2018-04-14T09:38:50.629Z|I-OCEAN7-304-0616641|  22.70   7.891  29.375  27.838 1473.5549 09:38:54.66M
2018-04-14T09:38:55.692Z|I-OCEAN7-304-0616641|  22.75   7.891  29.367  27.830 1473.5448 09:38:59.72M