2018-04-14T09:35:02.701Z|I-OCEAN7-304-0616641|  22.77   7.892  29.267  27.724 1473.4183 09:35:06.72M
2018-04-14T09:35:07.768Z|I-OCEAN7-304-0616641|  22.79   7.892  29.267  27.724 1473.4178 09:35:11.78M
2018-04-14T09:35:12.836Z|I-OCEAN7-304-0616641|  22.73   7.891  29.208  27.662 1473.3398 09:35:16.85M
2018-04-14T09:35:17.897Z|I-OCEAN7-304-0616641|  22.82   7.894  29.233  27.687 1473.3816 09:35:21.92M
2018-04-14T09:35:22.963Z|I-OCEAN7-304-0616641|  22.77   7.894  29.294  27.751 1473.4609 09:35:27.00M
2018-04-14T09:35:28.027Z|I-OCEAN7-304-0616641|  22.83   7.895  29.258  27.713 1473.4161 09:35:32.06M
2018-04-14T09:35:33.092Z|I-OCEAN7-304-0616641|  22.76   7.895  29.281  27.736 1473.4453 09:35:37.13M
2018-04-14T09:35:38.157Z|I-OCEAN7-304-0616641|  22.76   7.895  29.257  27.711 1473.4149 09:35:42.19M
2018-04-14T09:35:43.221Z|I-OCEAN7-304-0616641|  22.76   7.896  29.279  27.733 1473.4438 09:35:47.25M
2018-04-14T09:35:48.288Z|I-OCEAN7-304-0616641|  22.76   7.896  29.306  27.762 1473.4794 09:35:52.32M
2018-04-14T09:35:53.353Z|I-OCEAN7-304-0616641|  22.83   7.896  29.305  27.761 1473.4805 09:35:57.38M
2018-04-14T09:35:58.418Z|I-OCEAN7-304-0616641|  22.77   7.895  29.262  27.715 1473.4222 09:36:02.45M