2018-04-14T09:33:01.403Z|I-OCEAN7-304-0616641|  22.74   7.891  29.435  27.900 1473.6327 09:33:05.42M
2018-04-14T09:33:06.464Z|I-OCEAN7-304-0616641|  22.78   7.891  29.402  27.866 1473.5918 09:33:10.49M
2018-04-14T09:33:11.532Z|I-OCEAN7-304-0616641|  22.78   7.891  29.402  27.866 1473.5909 09:33:15.55M
2018-04-14T09:33:16.596Z|I-OCEAN7-304-0616641|  22.73   7.891  29.360  27.822 1473.5352 09:33:20.61M
2018-04-14T09:33:21.661Z|I-OCEAN7-304-0616641|  22.77   7.891  29.360  27.822 1473.5353 09:33:25.68M
2018-04-14T09:33:26.726Z|I-OCEAN7-304-0616641|  22.76   7.891  29.348  27.809 1473.5211 09:33:30.74M
2018-04-14T09:33:31.790Z|I-OCEAN7-304-0616641|  22.77   7.892  29.346  27.807 1473.5209 09:33:35.80M
2018-04-14T09:33:36.854Z|I-OCEAN7-304-0616641|  22.77   7.892  29.344  27.804 1473.5190 09:33:40.87M
2018-04-14T09:33:41.920Z|I-OCEAN7-304-0616641|  22.78   7.892  29.343  27.803 1473.5188 09:33:45.93M
2018-04-14T09:33:46.988Z|I-OCEAN7-304-0616641|  22.78   7.893  29.342  27.801 1473.5183 09:33:51.02M
2018-04-14T09:33:52.051Z|I-OCEAN7-304-0616641|  22.73   7.894  29.372  27.833 1473.5590 09:33:56.08M
2018-04-14T09:33:57.116Z|I-OCEAN7-304-0616641|  22.83   7.894  29.363  27.822 1473.5490 09:34:01.14M