2018-04-14T09:31:04.905Z|I-OCEAN7-304-0616641|  22.81   7.898  30.946  29.480 1475.6157 09:31:08.91M
2018-04-14T09:31:09.972Z|I-OCEAN7-304-0616641|  22.81   7.898  30.788  29.313 1475.4095 09:31:13.97M
2018-04-14T09:31:15.034Z|I-OCEAN7-304-0616641|  22.85   7.899  30.465  28.974 1474.9916 09:31:19.06M
2018-04-14T09:31:20.103Z|I-OCEAN7-304-0616641|  22.83   7.899  30.218  28.714 1474.6709 09:31:24.12M
2018-04-14T09:31:25.172Z|I-OCEAN7-304-0616641|  22.76   7.899  29.984  28.468 1474.3661 09:31:29.19M
2018-04-14T09:31:30.232Z|I-OCEAN7-304-0616641|  22.74   7.899  29.860  28.338 1474.2054 09:31:34.25M
2018-04-14T09:31:35.295Z|I-OCEAN7-304-0616641|  22.74   7.892  29.714  28.192 1473.9956 09:31:39.32M
2018-04-14T09:31:40.359Z|I-OCEAN7-304-0616641|  22.84   7.891  29.597  28.069 1473.8433 09:31:44.38M
2018-04-14T09:31:45.424Z|I-OCEAN7-304-0616641|  22.77   7.891  29.596  28.069 1473.8411 09:31:49.44M
2018-04-14T09:31:50.492Z|I-OCEAN7-304-0616641|  22.77   7.890  29.596  28.069 1473.8392 09:31:54.50M
2018-04-14T09:31:55.555Z|I-OCEAN7-304-0616641|  22.82   7.890  29.535  28.006 1473.7610 09:31:59.57M