2018-04-14T09:29:03.342Z|I-OCEAN7-304-0616641|  22.82   7.893  29.626  28.098 1473.8873 09:29:07.35M
2018-04-14T09:29:08.407Z|I-OCEAN7-304-0616641|  22.83   7.893  29.633  28.106 1473.8967 09:29:12.42M
2018-04-14T09:29:13.474Z|I-OCEAN7-304-0616641|  22.83   7.893  29.634  28.107 1473.8971 09:29:17.48M
2018-04-14T09:29:18.539Z|I-OCEAN7-304-0616641|  22.78   7.893  29.634  28.107 1473.8966 09:29:22.55M
2018-04-14T09:29:23.606Z|I-OCEAN7-304-0616641|  22.80   7.893  29.625  28.098 1473.8856 09:29:27.61M
2018-04-14T09:29:28.672Z|I-OCEAN7-304-0616641|  22.75   7.893  29.523  27.990 1473.7504 09:29:32.68M
2018-04-14T09:29:33.737Z|I-OCEAN7-304-0616641|  22.81   7.892  29.475  27.941 1473.6886 09:29:37.74M
2018-04-14T09:29:38.799Z|I-OCEAN7-304-0616641|  22.76   7.892  29.435  27.899 1473.6356 09:29:42.80M
2018-04-14T09:29:43.866Z|I-OCEAN7-304-0616641|  22.76   7.892  29.407  27.870 1473.5990 09:29:47.87M
2018-04-14T09:29:48.929Z|I-OCEAN7-304-0616641|  22.84   7.892  29.336  27.796 1473.5079 09:29:52.93M
2018-04-14T09:29:53.994Z|I-OCEAN7-304-0616641|  22.76   7.892  29.287  27.745 1473.4437 09:29:58.01M
2018-04-14T09:29:59.059Z|I-OCEAN7-304-0616641|  22.83   7.892  29.242  27.698 1473.3868 09:30:03.08M