2018-04-14T09:27:02.564Z|I-OCEAN7-304-0616641|  22.82   7.898  29.953  28.437 1474.3230 09:27:06.57M
2018-04-14T09:27:07.632Z|I-OCEAN7-304-0616641|  22.79   7.898  29.857  28.337 1474.1995 09:27:11.63M
2018-04-14T09:27:12.694Z|I-OCEAN7-304-0616641|  22.85   7.898  29.817  28.295 1474.1487 09:27:16.69M
2018-04-14T09:27:17.498Z|I-OCEAN7-304-0616641|  22.81   7.897  29.817  28.295 1474.1464 09:27:21.76M
2018-04-14T09:27:22.564Z|I-OCEAN7-304-0616641|  22.82   7.897  29.816  28.294 1474.1438 09:27:26.56M
2018-04-14T09:27:27.629Z|I-OCEAN7-304-0616641|  22.79   7.897  29.814  28.292 1474.1409 09:27:31.63M
2018-04-14T09:27:32.694Z|I-OCEAN7-304-0616641|  22.81   7.897  29.773  28.249 1474.0865 09:27:36.69M
2018-04-14T09:27:37.758Z|I-OCEAN7-304-0616641|  22.81   7.896  29.693  28.166 1473.9830 09:27:41.76M
2018-04-14T09:27:42.824Z|I-OCEAN7-304-0616641|  22.80   7.896  29.732  28.207 1474.0319 09:27:46.82M
2018-04-14T09:27:47.888Z|I-OCEAN7-304-0616641|  22.80   7.896  29.765  28.242 1474.0736 09:27:51.88M
2018-04-14T09:27:52.953Z|I-OCEAN7-304-0616641|  22.80   7.892  29.732  28.211 1474.0200 09:27:56.95M
2018-04-14T09:27:58.020Z|I-OCEAN7-304-0616641|  22.79   7.891  29.732  28.211 1474.0192 09:28:02.03M