2018-04-14T09:25:01.264Z|I-OCEAN7-304-0616641| 22.80 7.898 29.575 28.041 1473.8342 09:25:05.28M 2018-04-14T09:25:06.328Z|I-OCEAN7-304-0616641| 22.75 7.898 29.551 28.015 1473.8031 09:25:10.33M 2018-04-14T09:25:11.394Z|I-OCEAN7-304-0616641| 22.80 7.899 29.550 28.014 1473.8040 09:25:15.39M 2018-04-14T09:25:16.458Z|I-OCEAN7-304-0616641| 22.80 7.899 29.591 28.057 1473.8572 09:25:20.46M 2018-04-14T09:25:21.525Z|I-OCEAN7-304-0616641| 22.80 7.899 29.559 28.024 1473.8164 09:25:25.52M 2018-04-14T09:25:26.587Z|I-OCEAN7-304-0616641| 22.80 7.899 29.531 27.995 1473.7805 09:25:30.58M 2018-04-14T09:25:31.655Z|I-OCEAN7-304-0616641| 22.80 7.898 29.508 27.971 1473.7496 09:25:35.65M 2018-04-14T09:25:36.718Z|I-OCEAN7-304-0616641| 22.80 7.898 29.546 28.011 1473.7980 09:25:40.71M 2018-04-14T09:25:41.525Z|I-OCEAN7-304-0616641| 22.80 7.898 29.552 28.017 1473.8043 09:25:45.77M 2018-04-14T09:25:46.590Z|I-OCEAN7-304-0616641| 22.80 7.898 29.508 27.972 1473.7474 09:25:50.59M 2018-04-14T09:25:51.652Z|I-OCEAN7-304-0616641| 22.80 7.897 29.543 28.008 1473.7913 09:25:55.65M 2018-04-14T09:25:56.720Z|I-OCEAN7-304-0616641| 22.80 7.897 29.543 28.009 1473.7914 09:26:00.71M