2018-04-14T09:22:03.986Z|I-OCEAN7-304-0616641| 22.79 7.896 29.631 28.102 1473.9019 09:22:07.96M 2018-04-14T09:22:09.054Z|I-OCEAN7-304-0616641| 22.79 7.896 29.622 28.092 1473.8905 09:22:13.05M 2018-04-14T09:22:14.118Z|I-OCEAN7-304-0616641| 22.89 7.896 29.581 28.048 1473.8375 09:22:18.11M 2018-04-14T09:22:19.183Z|I-OCEAN7-304-0616641| 22.83 7.896 29.490 27.953 1473.7196 09:22:23.18M 2018-04-14T09:22:24.249Z|I-OCEAN7-304-0616641| 22.87 7.896 29.571 28.039 1473.8251 09:22:28.24M 2018-04-14T09:22:29.313Z|I-OCEAN7-304-0616641| 22.79 7.896 29.629 28.100 1473.8993 09:22:33.31M 2018-04-14T09:22:34.380Z|I-OCEAN7-304-0616641| 22.86 7.896 29.653 28.124 1473.9293 09:22:38.37M 2018-04-14T09:22:39.443Z|I-OCEAN7-304-0616641| 22.77 7.895 29.593 28.062 1473.8503 09:22:43.43M 2018-04-14T09:22:44.509Z|I-OCEAN7-304-0616641| 22.82 7.895 29.594 28.063 1473.8513 09:22:48.50M 2018-04-14T09:22:49.570Z|I-OCEAN7-304-0616641| 22.87 7.895 29.594 28.063 1473.8529 09:22:53.56M 2018-04-14T09:22:54.636Z|I-OCEAN7-304-0616641| 22.86 7.895 29.595 28.065 1473.8527 09:22:58.62M 2018-04-14T09:22:59.699Z|I-OCEAN7-304-0616641| 22.83 7.895 29.639 28.111 1473.9098 09:23:03.69M