2018-04-14T09:22:03.986Z|I-OCEAN7-304-0616641|  22.79   7.896  29.631  28.102 1473.9019 09:22:07.96M
2018-04-14T09:22:09.054Z|I-OCEAN7-304-0616641|  22.79   7.896  29.622  28.092 1473.8905 09:22:13.05M
2018-04-14T09:22:14.118Z|I-OCEAN7-304-0616641|  22.89   7.896  29.581  28.048 1473.8375 09:22:18.11M
2018-04-14T09:22:19.183Z|I-OCEAN7-304-0616641|  22.83   7.896  29.490  27.953 1473.7196 09:22:23.18M
2018-04-14T09:22:24.249Z|I-OCEAN7-304-0616641|  22.87   7.896  29.571  28.039 1473.8251 09:22:28.24M
2018-04-14T09:22:29.313Z|I-OCEAN7-304-0616641|  22.79   7.896  29.629  28.100 1473.8993 09:22:33.31M
2018-04-14T09:22:34.380Z|I-OCEAN7-304-0616641|  22.86   7.896  29.653  28.124 1473.9293 09:22:38.37M
2018-04-14T09:22:39.443Z|I-OCEAN7-304-0616641|  22.77   7.895  29.593  28.062 1473.8503 09:22:43.43M
2018-04-14T09:22:44.509Z|I-OCEAN7-304-0616641|  22.82   7.895  29.594  28.063 1473.8513 09:22:48.50M
2018-04-14T09:22:49.570Z|I-OCEAN7-304-0616641|  22.87   7.895  29.594  28.063 1473.8529 09:22:53.56M
2018-04-14T09:22:54.636Z|I-OCEAN7-304-0616641|  22.86   7.895  29.595  28.065 1473.8527 09:22:58.62M
2018-04-14T09:22:59.699Z|I-OCEAN7-304-0616641|  22.83   7.895  29.639  28.111 1473.9098 09:23:03.69M