2018-04-14T09:20:02.428Z|I-OCEAN7-304-0616641|  22.88   7.894  29.747  28.224 1474.0491 09:20:06.41M
2018-04-14T09:20:07.492Z|I-OCEAN7-304-0616641|  22.82   7.895  29.821  28.301 1474.1431 09:20:11.48M
2018-04-14T09:20:12.556Z|I-OCEAN7-304-0616641|  22.82   7.894  29.865  28.348 1474.2001 09:20:16.54M
2018-04-14T09:20:17.622Z|I-OCEAN7-304-0616641|  22.82   7.894  29.799  28.279 1474.1152 09:20:21.60M
2018-04-14T09:20:22.688Z|I-OCEAN7-304-0616641|  22.89   7.895  29.695  28.170 1473.9819 09:20:26.67M
2018-04-14T09:20:27.753Z|I-OCEAN7-304-0616641|  22.83   7.895  29.666  28.139 1473.9432 09:20:31.73M
2018-04-14T09:20:32.818Z|I-OCEAN7-304-0616641|  22.87   7.895  29.796  28.275 1474.1127 09:20:36.79M
2018-04-14T09:20:37.882Z|I-OCEAN7-304-0616641|  22.83   7.895  29.819  28.299 1474.1423 09:20:41.86M
2018-04-14T09:20:42.948Z|I-OCEAN7-304-0616641|  22.88   7.895  29.796  28.274 1474.1133 09:20:46.92M
2018-04-14T09:20:48.012Z|I-OCEAN7-304-0616641|  22.82   7.895  29.719  28.194 1474.0142 09:20:52.01M
2018-04-14T09:20:53.078Z|I-OCEAN7-304-0616641|  22.90   7.896  29.719  28.194 1474.0162 09:20:57.07M
2018-04-14T09:20:58.139Z|I-OCEAN7-304-0616641|  22.86   7.896  29.630  28.100 1473.9008 09:21:02.14M