2018-04-14T09:18:00.865Z|I-OCEAN7-304-0616641|  22.81   7.894  29.741  28.218 1474.0393 09:18:04.83M
2018-04-14T09:18:05.931Z|I-OCEAN7-304-0616641|  22.92   7.894  29.741  28.218 1474.0409 09:18:09.90M
2018-04-14T09:18:10.997Z|I-OCEAN7-304-0616641|  22.86   7.894  29.725  28.201 1474.0179 09:18:14.96M
2018-04-14T09:18:16.062Z|I-OCEAN7-304-0616641|  22.86   7.894  29.678  28.152 1473.9575 09:18:20.05M
2018-04-14T09:18:21.125Z|I-OCEAN7-304-0616641|  22.86   7.894  29.714  28.190 1474.0032 09:18:25.11M
2018-04-14T09:18:26.190Z|I-OCEAN7-304-0616641|  22.86   7.893  29.714  28.191 1474.0031 09:18:30.17M
2018-04-14T09:18:31.258Z|I-OCEAN7-304-0616641|  22.86   7.893  29.710  28.186 1473.9960 09:18:35.24M
2018-04-14T09:18:36.319Z|I-OCEAN7-304-0616641|  22.86   7.894  29.710  28.185 1473.9978 09:18:40.30M
2018-04-14T09:18:41.384Z|I-OCEAN7-304-0616641|  22.86   7.894  29.710  28.185 1473.9991 09:18:45.36M
2018-04-14T09:18:46.450Z|I-OCEAN7-304-0616641|  22.86   7.894  29.710  28.185 1474.0001 09:18:50.43M
2018-04-14T09:18:51.518Z|I-OCEAN7-304-0616641|  22.84   7.895  29.674  28.148 1473.9541 09:18:55.49M
2018-04-14T09:18:56.581Z|I-OCEAN7-304-0616641|  22.84   7.895  29.612  28.082 1473.8737 09:19:00.56M