2018-04-14T09:16:04.369Z|I-OCEAN7-304-0616641|  22.89   7.894  29.667  28.141 1473.9441 09:16:08.34M
2018-04-14T09:16:09.434Z|I-OCEAN7-304-0616641|  22.89   7.894  29.642  28.114 1473.9121 09:16:13.41M
2018-04-14T09:16:14.502Z|I-OCEAN7-304-0616641|  22.89   7.895  29.666  28.139 1473.9447 09:16:18.47M
2018-04-14T09:16:19.563Z|I-OCEAN7-304-0616641|  22.90   7.895  29.643  28.115 1473.9147 09:16:23.54M
2018-04-14T09:16:24.630Z|I-OCEAN7-304-0616641|  22.90   7.894  29.670  28.144 1473.9482 09:16:28.60M
2018-04-14T09:16:29.697Z|I-OCEAN7-304-0616641|  22.87   7.896  29.661  28.133 1473.9409 09:16:33.66M
2018-04-14T09:16:34.760Z|I-OCEAN7-304-0616641|  22.81   7.896  29.628  28.099 1473.8982 09:16:38.73M
2018-04-14T09:16:39.825Z|I-OCEAN7-304-0616641|  22.83   7.896  29.636  28.106 1473.9082 09:16:43.79M
2018-04-14T09:16:44.889Z|I-OCEAN7-304-0616641|  22.84   7.896  29.597  28.066 1473.8596 09:16:48.85M
2018-04-14T09:16:49.956Z|I-OCEAN7-304-0616641|  22.87   7.896  29.685  28.158 1473.9734 09:16:53.92M
2018-04-14T09:16:55.018Z|I-OCEAN7-304-0616641|  22.87   7.896  29.735  28.210 1474.0376 09:16:59.00M