2018-04-14T09:16:04.369Z|I-OCEAN7-304-0616641| 22.89 7.894 29.667 28.141 1473.9441 09:16:08.34M 2018-04-14T09:16:09.434Z|I-OCEAN7-304-0616641| 22.89 7.894 29.642 28.114 1473.9121 09:16:13.41M 2018-04-14T09:16:14.502Z|I-OCEAN7-304-0616641| 22.89 7.895 29.666 28.139 1473.9447 09:16:18.47M 2018-04-14T09:16:19.563Z|I-OCEAN7-304-0616641| 22.90 7.895 29.643 28.115 1473.9147 09:16:23.54M 2018-04-14T09:16:24.630Z|I-OCEAN7-304-0616641| 22.90 7.894 29.670 28.144 1473.9482 09:16:28.60M 2018-04-14T09:16:29.697Z|I-OCEAN7-304-0616641| 22.87 7.896 29.661 28.133 1473.9409 09:16:33.66M 2018-04-14T09:16:34.760Z|I-OCEAN7-304-0616641| 22.81 7.896 29.628 28.099 1473.8982 09:16:38.73M 2018-04-14T09:16:39.825Z|I-OCEAN7-304-0616641| 22.83 7.896 29.636 28.106 1473.9082 09:16:43.79M 2018-04-14T09:16:44.889Z|I-OCEAN7-304-0616641| 22.84 7.896 29.597 28.066 1473.8596 09:16:48.85M 2018-04-14T09:16:49.956Z|I-OCEAN7-304-0616641| 22.87 7.896 29.685 28.158 1473.9734 09:16:53.92M 2018-04-14T09:16:55.018Z|I-OCEAN7-304-0616641| 22.87 7.896 29.735 28.210 1474.0376 09:16:59.00M