2018-04-14T09:14:02.811Z|I-OCEAN7-304-0616641|  22.87   7.895  29.640  28.112 1473.9126 09:14:06.77M
2018-04-14T09:14:07.873Z|I-OCEAN7-304-0616641|  22.91   7.895  29.686  28.160 1473.9717 09:14:11.83M
2018-04-14T09:14:12.939Z|I-OCEAN7-304-0616641|  22.89   7.895  29.729  28.205 1474.0258 09:14:16.89M
2018-04-14T09:14:18.003Z|I-OCEAN7-304-0616641|  22.89   7.894  29.702  28.177 1473.9893 09:14:21.96M
2018-04-14T09:14:23.067Z|I-OCEAN7-304-0616641|  22.89   7.894  29.633  28.104 1473.8999 09:14:27.04M
2018-04-14T09:14:28.136Z|I-OCEAN7-304-0616641|  22.90   7.894  29.633  28.104 1473.9004 09:14:32.11M
2018-04-14T09:14:33.198Z|I-OCEAN7-304-0616641|  22.88   7.895  29.608  28.078 1473.8684 09:14:37.17M
2018-04-14T09:14:38.265Z|I-OCEAN7-304-0616641|  22.86   7.894  29.607  28.078 1473.8674 09:14:42.23M
2018-04-14T09:14:43.329Z|I-OCEAN7-304-0616641|  22.89   7.894  29.614  28.085 1473.8760 09:14:47.30M
2018-04-14T09:14:48.392Z|I-OCEAN7-304-0616641|  22.87   7.894  29.616  28.087 1473.8768 09:14:52.36M
2018-04-14T09:14:53.507Z|I-OCEAN7-304-0616641|  22.87   7.894  29.684  28.159 1473.9648 09:14:57.43M
2018-04-14T09:14:58.526Z|I-OCEAN7-304-0616641|  22.87   7.894  29.676  28.151 1473.9550 09:15:02.54M