2018-04-14T09:12:01.508Z|I-OCEAN7-304-0616641| 22.97 7.894 29.513 27.979 1473.7463 09:12:05.48M 2018-04-14T09:12:06.575Z|I-OCEAN7-304-0616641| 22.91 7.894 29.518 27.985 1473.7520 09:12:10.53M 2018-04-14T09:12:11.638Z|I-OCEAN7-304-0616641| 22.92 7.893 29.585 28.056 1473.8344 09:12:15.60M 2018-04-14T09:12:16.704Z|I-OCEAN7-304-0616641| 22.92 7.892 29.586 28.057 1473.8340 09:12:20.66M 2018-04-14T09:12:21.770Z|I-OCEAN7-304-0616641| 22.96 7.892 29.582 28.053 1473.8287 09:12:25.72M 2018-04-14T09:12:26.834Z|I-OCEAN7-304-0616641| 22.85 7.892 29.610 28.082 1473.8635 09:12:30.79M 2018-04-14T09:12:31.898Z|I-OCEAN7-304-0616641| 22.94 7.892 29.599 28.071 1473.8517 09:12:35.85M 2018-04-14T09:12:36.961Z|I-OCEAN7-304-0616641| 22.92 7.892 29.581 28.052 1473.8274 09:12:40.91M 2018-04-14T09:12:42.029Z|I-OCEAN7-304-0616641| 22.92 7.892 29.583 28.054 1473.8306 09:12:46.00M 2018-04-14T09:12:47.095Z|I-OCEAN7-304-0616641| 22.92 7.893 29.623 28.096 1473.8837 09:12:51.06M 2018-04-14T09:12:52.157Z|I-OCEAN7-304-0616641| 22.89 7.893 29.651 28.125 1473.9205 09:12:56.13M 2018-04-14T09:12:57.224Z|I-OCEAN7-304-0616641| 22.88 7.893 29.629 28.101 1473.8918 09:13:01.19M