2018-04-14T09:09:04.232Z|I-OCEAN7-304-0616641|  22.91   7.895  29.533  27.999 1473.7754 09:09:08.19M
2018-04-14T09:09:09.294Z|I-OCEAN7-304-0616641|  22.92   7.895  29.456  27.919 1473.6755 09:09:13.25M
2018-04-14T09:09:14.364Z|I-OCEAN7-304-0616641|  22.91   7.895  29.462  27.925 1473.6820 09:09:18.31M
2018-04-14T09:09:19.427Z|I-OCEAN7-304-0616641|  22.94   7.895  29.553  28.021 1473.7990 09:09:23.38M
2018-04-14T09:09:24.491Z|I-OCEAN7-304-0616641|  22.94   7.895  29.522  27.988 1473.7585 09:09:28.44M
2018-04-14T09:09:29.555Z|I-OCEAN7-304-0616641|  22.94   7.895  29.604  28.074 1473.8649 09:09:33.51M
2018-04-14T09:09:34.622Z|I-OCEAN7-304-0616641|  22.94   7.895  29.604  28.074 1473.8652 09:09:38.57M
2018-04-14T09:09:39.689Z|I-OCEAN7-304-0616641|  22.95   7.895  29.554  28.021 1473.8005 09:09:43.64M
2018-04-14T09:09:44.752Z|I-OCEAN7-304-0616641|  22.95   7.895  29.579  28.047 1473.8339 09:09:48.70M
2018-04-14T09:09:49.818Z|I-OCEAN7-304-0616641|  22.95   7.895  29.737  28.213 1474.0394 09:09:53.76M
2018-04-14T09:09:54.882Z|I-OCEAN7-304-0616641|  22.95   7.895  29.985  28.473 1474.3610 09:09:58.83M
2018-04-14T09:09:59.947Z|I-OCEAN7-304-0616641|  22.94   7.895  29.905  28.388 1474.2566 09:10:03.89M