2018-04-14T09:07:03.195Z|I-OCEAN7-304-0616641| 22.98 7.895 29.459 27.923 1473.6788 09:07:07.14M 2018-04-14T09:07:08.258Z|I-OCEAN7-304-0616641| 22.98 7.894 29.536 28.003 1473.7766 09:07:12.21M 2018-04-14T09:07:13.323Z|I-OCEAN7-304-0616641| 22.98 7.894 29.510 27.976 1473.7426 09:07:17.27M 2018-04-14T09:07:18.435Z|I-OCEAN7-304-0616641| 22.98 7.895 29.518 27.984 1473.7546 09:07:22.34M 2018-04-14T09:07:23.454Z|I-OCEAN7-304-0616641| 23.01 7.895 29.457 27.921 1473.6768 09:07:27.44M 2018-04-14T09:07:28.517Z|I-OCEAN7-304-0616641| 22.93 7.895 29.457 27.920 1473.6748 09:07:32.46M 2018-04-14T09:07:33.583Z|I-OCEAN7-304-0616641| 23.01 7.895 29.457 27.920 1473.6753 09:07:37.53M 2018-04-14T09:07:38.647Z|I-OCEAN7-304-0616641| 22.96 7.895 29.514 27.980 1473.7489 09:07:42.59M 2018-04-14T09:07:43.454Z|I-OCEAN7-304-0616641| 22.96 7.895 29.546 28.013 1473.7906 09:07:47.65M 2018-04-14T09:07:48.258Z|I-OCEAN7-304-0616641| 22.90 7.895 29.507 27.972 1473.7404 09:07:52.47M 2018-04-14T09:07:53.320Z|I-OCEAN7-304-0616641| 22.96 7.895 29.507 27.971 1473.7415 09:07:57.27M 2018-04-14T09:07:58.388Z|I-OCEAN7-304-0616641| 22.91 7.895 29.506 27.971 1473.7384 09:08:02.34M