2018-04-14T09:07:03.195Z|I-OCEAN7-304-0616641|  22.98   7.895  29.459  27.923 1473.6788 09:07:07.14M
2018-04-14T09:07:08.258Z|I-OCEAN7-304-0616641|  22.98   7.894  29.536  28.003 1473.7766 09:07:12.21M
2018-04-14T09:07:13.323Z|I-OCEAN7-304-0616641|  22.98   7.894  29.510  27.976 1473.7426 09:07:17.27M
2018-04-14T09:07:18.435Z|I-OCEAN7-304-0616641|  22.98   7.895  29.518  27.984 1473.7546 09:07:22.34M
2018-04-14T09:07:23.454Z|I-OCEAN7-304-0616641|  23.01   7.895  29.457  27.921 1473.6768 09:07:27.44M
2018-04-14T09:07:28.517Z|I-OCEAN7-304-0616641|  22.93   7.895  29.457  27.920 1473.6748 09:07:32.46M
2018-04-14T09:07:33.583Z|I-OCEAN7-304-0616641|  23.01   7.895  29.457  27.920 1473.6753 09:07:37.53M
2018-04-14T09:07:38.647Z|I-OCEAN7-304-0616641|  22.96   7.895  29.514  27.980 1473.7489 09:07:42.59M
2018-04-14T09:07:43.454Z|I-OCEAN7-304-0616641|  22.96   7.895  29.546  28.013 1473.7906 09:07:47.65M
2018-04-14T09:07:48.258Z|I-OCEAN7-304-0616641|  22.90   7.895  29.507  27.972 1473.7404 09:07:52.47M
2018-04-14T09:07:53.320Z|I-OCEAN7-304-0616641|  22.96   7.895  29.507  27.971 1473.7415 09:07:57.27M
2018-04-14T09:07:58.388Z|I-OCEAN7-304-0616641|  22.91   7.895  29.506  27.971 1473.7384 09:08:02.34M