2018-04-14T09:03:00.591Z|I-OCEAN7-304-0616641|  22.97   7.894  30.600  29.119 1475.1555 09:03:04.52M
2018-04-14T09:03:05.657Z|I-OCEAN7-304-0616641|  22.99   7.894  30.608  29.128 1475.1658 09:03:09.59M
2018-04-14T09:03:10.719Z|I-OCEAN7-304-0616641|  22.97   7.896  30.605  29.123 1475.1682 09:03:14.65M
2018-04-14T09:03:15.790Z|I-OCEAN7-304-0616641|  22.97   7.896  30.604  29.122 1475.1682 09:03:19.71M
2018-04-14T09:03:20.852Z|I-OCEAN7-304-0616641|  23.03   7.897  30.565  29.081 1475.1185 09:03:24.78M
2018-04-14T09:03:25.917Z|I-OCEAN7-304-0616641|  22.96   7.896  30.572  29.088 1475.1257 09:03:29.84M
2018-04-14T09:03:30.982Z|I-OCEAN7-304-0616641|  23.03   7.896  30.569  29.085 1475.1229 09:03:34.91M
2018-04-14T09:03:36.045Z|I-OCEAN7-304-0616641|  22.97   7.896  30.508  29.021 1475.0432 09:03:39.97M
2018-04-14T09:03:41.112Z|I-OCEAN7-304-0616641|  23.03   7.896  30.539  29.053 1475.0841 09:03:45.05M
2018-04-14T09:03:46.179Z|I-OCEAN7-304-0616641|  22.94   7.896  30.539  29.053 1475.0818 09:03:50.12M
2018-04-14T09:03:51.242Z|I-OCEAN7-304-0616641|  23.02   7.895  30.496  29.010 1475.0249 09:03:55.18M
2018-04-14T09:03:56.306Z|I-OCEAN7-304-0616641|  22.97   7.895  30.521  29.035 1475.0549 09:04:00.25M