2018-04-14T09:01:04.613Z|I-OCEAN7-304-0616641|  23.02   7.893  30.463  28.976 1474.9768 09:01:08.54M
2018-04-14T09:01:09.682Z|I-OCEAN7-304-0616641|  23.02   7.893  30.458  28.971 1474.9702 09:01:13.60M
2018-04-14T09:01:14.744Z|I-OCEAN7-304-0616641|  22.99   7.893  30.444  28.956 1474.9517 09:01:18.67M
2018-04-14T09:01:19.812Z|I-OCEAN7-304-0616641|  22.99   7.894  30.444  28.955 1474.9517 09:01:23.73M
2018-04-14T09:01:24.876Z|I-OCEAN7-304-0616641|  22.97   7.894  30.418  28.928 1474.9191 09:01:28.80M
2018-04-14T09:01:29.938Z|I-OCEAN7-304-0616641|  22.99   7.894  30.418  28.928 1474.9208 09:01:33.86M
2018-04-14T09:01:35.007Z|I-OCEAN7-304-0616641|  22.99   7.895  30.419  28.928 1474.9229 09:01:38.92M
2018-04-14T09:01:40.070Z|I-OCEAN7-304-0616641|  23.01   7.895  30.420  28.929 1474.9248 09:01:44.01M
2018-04-14T09:01:45.136Z|I-OCEAN7-304-0616641|  23.01   7.895  30.421  28.931 1474.9265 09:01:49.07M
2018-04-14T09:01:50.202Z|I-OCEAN7-304-0616641|  23.00   7.895  30.464  28.976 1474.9814 09:01:54.14M
2018-04-14T09:01:55.268Z|I-OCEAN7-304-0616641|  23.00   7.896  30.423  28.931 1474.9326 09:01:59.20M