2018-04-14T08:56:01.754Z|I-OCEAN7-304-0616641|  23.10   7.896  30.500  29.013 1475.0337 08:56:05.66M
2018-04-14T08:56:06.821Z|I-OCEAN7-304-0616641|  23.08   7.896  30.490  29.002 1475.0200 08:56:10.73M
2018-04-14T08:56:11.885Z|I-OCEAN7-304-0616641|  23.08   7.896  30.458  28.968 1474.9789 08:56:15.79M
2018-04-14T08:56:16.951Z|I-OCEAN7-304-0616641|  23.03   7.897  30.458  28.968 1474.9796 08:56:20.86M
2018-04-14T08:56:22.014Z|I-OCEAN7-304-0616641|  23.11   7.897  30.463  28.973 1474.9879 08:56:25.92M
2018-04-14T08:56:27.083Z|I-OCEAN7-304-0616641|  23.07   7.897  30.464  28.974 1474.9893 08:56:31.00M
2018-04-14T08:56:32.144Z|I-OCEAN7-304-0616641|  23.01   7.897  30.454  28.963 1474.9752 08:56:36.07M
2018-04-14T08:56:37.208Z|I-OCEAN7-304-0616641|  23.01   7.897  30.453  28.963 1474.9745 08:56:41.13M
2018-04-14T08:56:42.275Z|I-OCEAN7-304-0616641|  23.01   7.897  30.443  28.952 1474.9603 08:56:46.19M
2018-04-14T08:56:47.342Z|I-OCEAN7-304-0616641|  23.09   7.897  30.442  28.951 1474.9601 08:56:51.26M
2018-04-14T08:56:52.403Z|I-OCEAN7-304-0616641|  23.04   7.897  30.444  28.953 1474.9618 08:56:56.32M
2018-04-14T08:56:57.472Z|I-OCEAN7-304-0616641|  23.04   7.897  30.493  29.005 1475.0258 08:57:01.38M