2018-04-14T08:54:00.195Z|I-OCEAN7-304-0616641|  23.07   7.894  30.419  28.930 1474.9221 08:54:04.11M
2018-04-14T08:54:05.258Z|I-OCEAN7-304-0616641|  23.08   7.894  30.392  28.901 1474.8864 08:54:09.17M
2018-04-14T08:54:10.324Z|I-OCEAN7-304-0616641|  23.08   7.894  30.453  28.964 1474.9653 08:54:14.24M
2018-04-14T08:54:15.390Z|I-OCEAN7-304-0616641|  23.09   7.894  30.446  28.958 1474.9576 08:54:19.30M
2018-04-14T08:54:20.454Z|I-OCEAN7-304-0616641|  23.09   7.895  30.446  28.957 1474.9587 08:54:24.36M
2018-04-14T08:54:25.520Z|I-OCEAN7-304-0616641|  23.08   7.895  30.445  28.956 1474.9584 08:54:29.43M
2018-04-14T08:54:30.587Z|I-OCEAN7-304-0616641|  23.08   7.895  30.377  28.884 1474.8695 08:54:34.49M
2018-04-14T08:54:35.647Z|I-OCEAN7-304-0616641|  23.10   7.895  30.447  28.958 1474.9606 08:54:39.56M
2018-04-14T08:54:40.716Z|I-OCEAN7-304-0616641|  23.08   7.894  30.447  28.958 1474.9586 08:54:44.62M
2018-04-14T08:54:45.780Z|I-OCEAN7-304-0616641|  23.12   7.894  30.434  28.945 1474.9432 08:54:49.69M
2018-04-14T08:54:50.844Z|I-OCEAN7-304-0616641|  23.06   7.894  30.433  28.944 1474.9413 08:54:54.75M
2018-04-14T08:54:55.908Z|I-OCEAN7-304-0616641|  23.06   7.892  30.432  28.944 1474.9349 08:54:59.81M