2018-04-14T08:52:03.960Z|I-OCEAN7-304-0616641|  23.07   7.895  30.472  28.984 1474.9950 08:52:07.85M
2018-04-14T08:52:09.027Z|I-OCEAN7-304-0616641|  23.06   7.896  30.473  28.984 1474.9972 08:52:12.92M
2018-04-14T08:52:14.091Z|I-OCEAN7-304-0616641|  23.12   7.896  30.601  29.119 1475.1660 08:52:18.00M
2018-04-14T08:52:18.895Z|I-OCEAN7-304-0616641|  23.08   7.897  30.551  29.065 1475.1008 08:52:23.07M
2018-04-14T08:52:23.955Z|I-OCEAN7-304-0616641|  23.09   7.897  30.544  29.058 1475.0935 08:52:27.85M
2018-04-14T08:52:29.023Z|I-OCEAN7-304-0616641|  23.10   7.897  30.543  29.056 1475.0928 08:52:32.91M
2018-04-14T08:52:34.089Z|I-OCEAN7-304-0616641|  23.10   7.898  30.502  29.013 1475.0403 08:52:38.00M
2018-04-14T08:52:39.154Z|I-OCEAN7-304-0616641|  23.10   7.897  30.550  29.064 1475.1019 08:52:43.07M
2018-04-14T08:52:44.219Z|I-OCEAN7-304-0616641|  23.10   7.897  30.596  29.113 1475.1608 08:52:48.13M
2018-04-14T08:52:49.284Z|I-OCEAN7-304-0616641|  23.10   7.897  30.570  29.085 1475.1262 08:52:53.19M
2018-04-14T08:52:54.350Z|I-OCEAN7-304-0616641|  23.10   7.897  30.562  29.077 1475.1171 08:52:58.26M
2018-04-14T08:52:59.414Z|I-OCEAN7-304-0616641|  23.11   7.897  30.529  29.042 1475.0730 08:53:03.32M