2018-04-14T08:50:02.660Z|I-OCEAN7-304-0616641| 23.06 7.896 30.434 28.943 1474.9460 08:50:06.55M 2018-04-14T08:50:07.725Z|I-OCEAN7-304-0616641| 23.10 7.896 30.427 28.936 1474.9373 08:50:11.62M 2018-04-14T08:50:12.791Z|I-OCEAN7-304-0616641| 23.10 7.895 30.586 29.103 1475.1439 08:50:16.68M 2018-04-14T08:50:17.857Z|I-OCEAN7-304-0616641| 23.16 7.896 30.689 29.212 1475.2793 08:50:21.75M 2018-04-14T08:50:22.918Z|I-OCEAN7-304-0616641| 23.10 7.896 30.624 29.143 1475.1938 08:50:26.81M 2018-04-14T08:50:27.983Z|I-OCEAN7-304-0616641| 23.11 7.899 30.624 29.140 1475.2025 08:50:31.87M 2018-04-14T08:50:33.049Z|I-OCEAN7-304-0616641| 23.10 7.899 30.623 29.139 1475.2023 08:50:36.93M 2018-04-14T08:50:38.114Z|I-OCEAN7-304-0616641| 23.11 7.899 30.589 29.104 1475.1567 08:50:42.02M 2018-04-14T08:50:43.179Z|I-OCEAN7-304-0616641| 23.11 7.899 30.589 29.104 1475.1571 08:50:47.09M 2018-04-14T08:50:48.244Z|I-OCEAN7-304-0616641| 23.11 7.899 30.539 29.051 1475.0918 08:50:52.15M 2018-04-14T08:50:53.073Z|I-OCEAN7-304-0616641| 23.10 7.899 30.504 29.014 1475.0452 08:50:57.21M 2018-04-14T08:50:58.115Z|I-OCEAN7-304-0616641| 23.11 7.899 30.554 29.067 1475.1106 08:51:02.02M