2018-04-14T08:50:02.660Z|I-OCEAN7-304-0616641|  23.06   7.896  30.434  28.943 1474.9460 08:50:06.55M
2018-04-14T08:50:07.725Z|I-OCEAN7-304-0616641|  23.10   7.896  30.427  28.936 1474.9373 08:50:11.62M
2018-04-14T08:50:12.791Z|I-OCEAN7-304-0616641|  23.10   7.895  30.586  29.103 1475.1439 08:50:16.68M
2018-04-14T08:50:17.857Z|I-OCEAN7-304-0616641|  23.16   7.896  30.689  29.212 1475.2793 08:50:21.75M
2018-04-14T08:50:22.918Z|I-OCEAN7-304-0616641|  23.10   7.896  30.624  29.143 1475.1938 08:50:26.81M
2018-04-14T08:50:27.983Z|I-OCEAN7-304-0616641|  23.11   7.899  30.624  29.140 1475.2025 08:50:31.87M
2018-04-14T08:50:33.049Z|I-OCEAN7-304-0616641|  23.10   7.899  30.623  29.139 1475.2023 08:50:36.93M
2018-04-14T08:50:38.114Z|I-OCEAN7-304-0616641|  23.11   7.899  30.589  29.104 1475.1567 08:50:42.02M
2018-04-14T08:50:43.179Z|I-OCEAN7-304-0616641|  23.11   7.899  30.589  29.104 1475.1571 08:50:47.09M
2018-04-14T08:50:48.244Z|I-OCEAN7-304-0616641|  23.11   7.899  30.539  29.051 1475.0918 08:50:52.15M
2018-04-14T08:50:53.073Z|I-OCEAN7-304-0616641|  23.10   7.899  30.504  29.014 1475.0452 08:50:57.21M
2018-04-14T08:50:58.115Z|I-OCEAN7-304-0616641|  23.11   7.899  30.554  29.067 1475.1106 08:51:02.02M