2018-04-14T08:48:01.360Z|I-OCEAN7-304-0616641|  23.17   7.894  30.499  29.013 1475.0276 08:48:05.25M
2018-04-14T08:48:06.424Z|I-OCEAN7-304-0616641|  23.15   7.894  30.401  28.910 1474.9011 08:48:10.32M
2018-04-14T08:48:11.490Z|I-OCEAN7-304-0616641|  23.14   7.895  30.364  28.871 1474.8531 08:48:15.38M
2018-04-14T08:48:16.552Z|I-OCEAN7-304-0616641|  23.14   7.895  30.394  28.902 1474.8931 08:48:20.45M
2018-04-14T08:48:21.621Z|I-OCEAN7-304-0616641|  23.15   7.895  30.394  28.901 1474.8933 08:48:25.51M
2018-04-14T08:48:26.682Z|I-OCEAN7-304-0616641|  23.10   7.896  30.454  28.964 1474.9720 08:48:30.57M
2018-04-14T08:48:31.750Z|I-OCEAN7-304-0616641|  23.10   7.896  30.459  28.970 1474.9802 08:48:35.63M
2018-04-14T08:48:36.814Z|I-OCEAN7-304-0616641|  23.07   7.896  30.503  29.016 1475.0366 08:48:40.70M
2018-04-14T08:48:41.885Z|I-OCEAN7-304-0616641|  23.08   7.896  30.482  28.993 1475.0082 08:48:45.76M
2018-04-14T08:48:46.680Z|I-OCEAN7-304-0616641|  23.10   7.895  30.459  28.970 1474.9790 08:48:50.83M
2018-04-14T08:48:51.749Z|I-OCEAN7-304-0616641|  23.10   7.896  30.460  28.971 1474.9800 08:48:55.63M
2018-04-14T08:48:56.812Z|I-OCEAN7-304-0616641|  23.16   7.896  30.460  28.971 1474.9812 08:49:00.70M