2018-04-14T08:43:03.040Z|I-OCEAN7-304-0616641|  23.21   7.899  29.595  28.061 1473.8708 08:43:06.91M
2018-04-14T08:43:08.107Z|I-OCEAN7-304-0616641|  23.21   7.899  29.600  28.066 1473.8767 08:43:11.97M
2018-04-14T08:43:13.173Z|I-OCEAN7-304-0616641|  23.22   7.899  29.703  28.174 1474.0099 08:43:17.06M
2018-04-14T08:43:18.236Z|I-OCEAN7-304-0616641|  23.24   7.899  29.652  28.121 1473.9435 08:43:22.12M
2018-04-14T08:43:23.301Z|I-OCEAN7-304-0616641|  23.24   7.899  29.617  28.084 1473.8978 08:43:27.18M
2018-04-14T08:43:28.368Z|I-OCEAN7-304-0616641|  23.24   7.899  29.617  28.085 1473.8983 08:43:32.25M
2018-04-14T08:43:33.433Z|I-OCEAN7-304-0616641|  23.17   7.898  29.613  28.081 1473.8906 08:43:37.31M
2018-04-14T08:43:38.545Z|I-OCEAN7-304-0616641|  23.22   7.897  29.603  28.071 1473.8762 08:43:42.38M
2018-04-14T08:43:43.564Z|I-OCEAN7-304-0616641|  23.20   7.897  29.646  28.116 1473.9304 08:43:47.49M
2018-04-14T08:43:48.627Z|I-OCEAN7-304-0616641|  23.24   7.896  29.692  28.164 1473.9885 08:43:52.51M
2018-04-14T08:43:53.691Z|I-OCEAN7-304-0616641|  23.23   7.896  29.692  28.164 1473.9869 08:43:57.57M
2018-04-14T08:43:58.759Z|I-OCEAN7-304-0616641|  23.23   7.896  29.692  28.165 1473.9863 08:44:02.63M