2018-04-14T08:41:01.743Z|I-OCEAN7-304-0616641|  23.21   7.893  29.627  28.099 1473.8947 08:41:05.61M
2018-04-14T08:41:06.807Z|I-OCEAN7-304-0616641|  23.21   7.893  29.700  28.175 1473.9894 08:41:10.67M
2018-04-14T08:41:11.870Z|I-OCEAN7-304-0616641|  23.22   7.896  29.693  28.166 1473.9902 08:41:15.74M
2018-04-14T08:41:16.937Z|I-OCEAN7-304-0616641|  23.22   7.897  29.693  28.165 1473.9902 08:41:20.80M
2018-04-14T08:41:22.003Z|I-OCEAN7-304-0616641|  23.22   7.897  29.625  28.094 1473.9036 08:41:25.86M
2018-04-14T08:41:27.069Z|I-OCEAN7-304-0616641|  23.22   7.898  29.561  28.026 1473.8225 08:41:30.93M
2018-04-14T08:41:32.133Z|I-OCEAN7-304-0616641|  23.22   7.898  29.446  27.906 1473.6760 08:41:36.01M
2018-04-14T08:41:37.198Z|I-OCEAN7-304-0616641|  23.22   7.899  29.513  27.976 1473.7632 08:41:41.08M
2018-04-14T08:41:42.264Z|I-OCEAN7-304-0616641|  23.26   7.899  29.460  27.920 1473.6949 08:41:46.14M
2018-04-14T08:41:47.328Z|I-OCEAN7-304-0616641|  23.25   7.899  29.382  27.838 1473.5950 08:41:51.21M
2018-04-14T08:41:52.441Z|I-OCEAN7-304-0616641|  23.26   7.899  29.413  27.871 1473.6343 08:41:56.27M
2018-04-14T08:41:57.457Z|I-OCEAN7-304-0616641|  23.21   7.899  29.365  27.820 1473.5719 08:42:01.38M