2018-04-14T08:39:00.444Z|I-OCEAN7-304-0616641|  23.27   7.896  29.539  28.004 1473.7899 08:39:04.31M
2018-04-14T08:39:05.505Z|I-OCEAN7-304-0616641|  23.22   7.896  29.457  27.919 1473.6819 08:39:09.37M
2018-04-14T08:39:10.571Z|I-OCEAN7-304-0616641|  23.23   7.895  29.449  27.911 1473.6709 08:39:14.43M
2018-04-14T08:39:15.639Z|I-OCEAN7-304-0616641|  23.24   7.895  29.435  27.896 1473.6526 08:39:19.50M
2018-04-14T08:39:20.444Z|I-OCEAN7-304-0616641|  23.30   7.895  29.455  27.917 1473.6783 08:39:24.57M
2018-04-14T08:39:25.508Z|I-OCEAN7-304-0616641|  23.22   7.895  29.464  27.927 1473.6882 08:39:29.38M
2018-04-14T08:39:30.572Z|I-OCEAN7-304-0616641|  23.24   7.894  29.429  27.891 1473.6423 08:39:34.44M
2018-04-14T08:39:35.635Z|I-OCEAN7-304-0616641|  23.24   7.895  29.456  27.918 1473.6786 08:39:39.50M
2018-04-14T08:39:40.702Z|I-OCEAN7-304-0616641|  23.24   7.895  29.456  27.919 1473.6798 08:39:44.56M
2018-04-14T08:39:45.769Z|I-OCEAN7-304-0616641|  23.28   7.895  29.529  27.995 1473.7759 08:39:49.63M
2018-04-14T08:39:50.830Z|I-OCEAN7-304-0616641|  23.20   7.895  29.496  27.961 1473.7322 08:39:54.69M
2018-04-14T08:39:55.898Z|I-OCEAN7-304-0616641|  23.20   7.896  29.488  27.952 1473.7212 08:39:59.75M