2018-04-14T08:37:04.464Z|I-OCEAN7-304-0616641|  23.29   7.897  29.469  27.931 1473.7014 08:37:08.33M
2018-04-14T08:37:09.531Z|I-OCEAN7-304-0616641|  23.28   7.897  29.470  27.932 1473.7026 08:37:13.39M
2018-04-14T08:37:14.596Z|I-OCEAN7-304-0616641|  23.28   7.896  29.464  27.926 1473.6940 08:37:18.45M
2018-04-14T08:37:19.664Z|I-OCEAN7-304-0616641|  23.28   7.897  29.421  27.881 1473.6392 08:37:23.52M
2018-04-14T08:37:24.728Z|I-OCEAN7-304-0616641|  23.22   7.897  29.391  27.850 1473.6003 08:37:28.59M
2018-04-14T08:37:29.531Z|I-OCEAN7-304-0616641|  23.27   7.896  29.479  27.941 1473.7134 08:37:33.65M
2018-04-14T08:37:34.594Z|I-OCEAN7-304-0616641|  23.27   7.896  29.584  28.051 1473.8494 08:37:38.46M
2018-04-14T08:37:39.661Z|I-OCEAN7-304-0616641|  23.27   7.896  29.681  28.153 1473.9740 08:37:43.52M
2018-04-14T08:37:44.729Z|I-OCEAN7-304-0616641|  23.28   7.900  29.675  28.144 1473.9767 08:37:48.58M
2018-04-14T08:37:49.789Z|I-OCEAN7-304-0616641|  23.27   7.900  29.565  28.029 1473.8353 08:37:53.65M
2018-04-14T08:37:54.854Z|I-OCEAN7-304-0616641|  23.27   7.900  29.558  28.022 1473.8273 08:37:58.71M
2018-04-14T08:37:59.921Z|I-OCEAN7-304-0616641|  23.27   7.900  29.563  28.026 1473.8333 08:38:03.77M