2018-04-14T08:32:00.825Z|I-OCEAN7-304-0616641|  23.35   7.894  29.784  28.263 1474.1030 08:32:04.66M
2018-04-14T08:32:05.887Z|I-OCEAN7-304-0616641|  23.30   7.894  29.735  28.212 1474.0378 08:32:09.73M
2018-04-14T08:32:10.952Z|I-OCEAN7-304-0616641|  23.32   7.894  29.729  28.206 1474.0299 08:32:14.79M
2018-04-14T08:32:16.018Z|I-OCEAN7-304-0616641|  23.32   7.894  29.715  28.190 1474.0116 08:32:19.85M
2018-04-14T08:32:21.084Z|I-OCEAN7-304-0616641|  23.32   7.894  29.715  28.191 1474.0132 08:32:24.92M
2018-04-14T08:32:26.148Z|I-OCEAN7-304-0616641|  23.33   7.894  29.683  28.157 1473.9711 08:32:30.00M
2018-04-14T08:32:31.215Z|I-OCEAN7-304-0616641|  23.33   7.894  29.632  28.103 1473.9060 08:32:35.07M
2018-04-14T08:32:36.279Z|I-OCEAN7-304-0616641|  23.36   7.894  29.641  28.112 1473.9182 08:32:40.13M
2018-04-14T08:32:41.346Z|I-OCEAN7-304-0616641|  23.31   7.895  29.641  28.113 1473.9187 08:32:45.20M
2018-04-14T08:32:46.409Z|I-OCEAN7-304-0616641|  23.36   7.895  29.615  28.085 1473.8872 08:32:50.26M
2018-04-14T08:32:51.475Z|I-OCEAN7-304-0616641|  23.35   7.895  29.605  28.074 1473.8752 08:32:55.32M
2018-04-14T08:32:56.539Z|I-OCEAN7-304-0616641|  23.38   7.896  29.587  28.055 1473.8546 08:33:00.39M