2018-04-14T08:32:00.825Z|I-OCEAN7-304-0616641| 23.35 7.894 29.784 28.263 1474.1030 08:32:04.66M 2018-04-14T08:32:05.887Z|I-OCEAN7-304-0616641| 23.30 7.894 29.735 28.212 1474.0378 08:32:09.73M 2018-04-14T08:32:10.952Z|I-OCEAN7-304-0616641| 23.32 7.894 29.729 28.206 1474.0299 08:32:14.79M 2018-04-14T08:32:16.018Z|I-OCEAN7-304-0616641| 23.32 7.894 29.715 28.190 1474.0116 08:32:19.85M 2018-04-14T08:32:21.084Z|I-OCEAN7-304-0616641| 23.32 7.894 29.715 28.191 1474.0132 08:32:24.92M 2018-04-14T08:32:26.148Z|I-OCEAN7-304-0616641| 23.33 7.894 29.683 28.157 1473.9711 08:32:30.00M 2018-04-14T08:32:31.215Z|I-OCEAN7-304-0616641| 23.33 7.894 29.632 28.103 1473.9060 08:32:35.07M 2018-04-14T08:32:36.279Z|I-OCEAN7-304-0616641| 23.36 7.894 29.641 28.112 1473.9182 08:32:40.13M 2018-04-14T08:32:41.346Z|I-OCEAN7-304-0616641| 23.31 7.895 29.641 28.113 1473.9187 08:32:45.20M 2018-04-14T08:32:46.409Z|I-OCEAN7-304-0616641| 23.36 7.895 29.615 28.085 1473.8872 08:32:50.26M 2018-04-14T08:32:51.475Z|I-OCEAN7-304-0616641| 23.35 7.895 29.605 28.074 1473.8752 08:32:55.32M 2018-04-14T08:32:56.539Z|I-OCEAN7-304-0616641| 23.38 7.896 29.587 28.055 1473.8546 08:33:00.39M