2018-04-14T08:28:03.806Z|I-OCEAN7-304-0616641|  23.34   7.899  29.367  27.823 1473.5764 08:28:07.64M
2018-04-14T08:28:08.874Z|I-OCEAN7-304-0616641|  23.36   7.898  29.367  27.823 1473.5754 08:28:12.70M
2018-04-14T08:28:13.937Z|I-OCEAN7-304-0616641|  23.33   7.898  29.317  27.771 1473.5099 08:28:17.77M
2018-04-14T08:28:19.002Z|I-OCEAN7-304-0616641|  23.38   7.898  29.306  27.760 1473.4961 08:28:22.83M
2018-04-14T08:28:24.068Z|I-OCEAN7-304-0616641|  23.33   7.897  29.303  27.757 1473.4888 08:28:27.89M
2018-04-14T08:28:28.873Z|I-OCEAN7-304-0616641|  23.41   7.897  29.335  27.791 1473.5305 08:28:32.96M
2018-04-14T08:28:33.938Z|I-OCEAN7-304-0616641|  23.37   7.896  29.358  27.815 1473.5576 08:28:37.77M
2018-04-14T08:28:39.003Z|I-OCEAN7-304-0616641|  23.38   7.896  29.328  27.784 1473.5177 08:28:42.83M
2018-04-14T08:28:44.067Z|I-OCEAN7-304-0616641|  23.38   7.897  29.319  27.774 1473.5096 08:28:47.89M
2018-04-14T08:28:49.132Z|I-OCEAN7-304-0616641|  23.45   7.897  29.254  27.706 1473.4263 08:28:52.96M
2018-04-14T08:28:54.199Z|I-OCEAN7-304-0616641|  23.39   7.897  29.254  27.706 1473.4252 08:28:58.04M
2018-04-14T08:28:59.263Z|I-OCEAN7-304-0616641|  23.38   7.897  29.296  27.750 1473.4803 08:29:03.11M