2018-04-14T08:28:03.806Z|I-OCEAN7-304-0616641| 23.34 7.899 29.367 27.823 1473.5764 08:28:07.64M 2018-04-14T08:28:08.874Z|I-OCEAN7-304-0616641| 23.36 7.898 29.367 27.823 1473.5754 08:28:12.70M 2018-04-14T08:28:13.937Z|I-OCEAN7-304-0616641| 23.33 7.898 29.317 27.771 1473.5099 08:28:17.77M 2018-04-14T08:28:19.002Z|I-OCEAN7-304-0616641| 23.38 7.898 29.306 27.760 1473.4961 08:28:22.83M 2018-04-14T08:28:24.068Z|I-OCEAN7-304-0616641| 23.33 7.897 29.303 27.757 1473.4888 08:28:27.89M 2018-04-14T08:28:28.873Z|I-OCEAN7-304-0616641| 23.41 7.897 29.335 27.791 1473.5305 08:28:32.96M 2018-04-14T08:28:33.938Z|I-OCEAN7-304-0616641| 23.37 7.896 29.358 27.815 1473.5576 08:28:37.77M 2018-04-14T08:28:39.003Z|I-OCEAN7-304-0616641| 23.38 7.896 29.328 27.784 1473.5177 08:28:42.83M 2018-04-14T08:28:44.067Z|I-OCEAN7-304-0616641| 23.38 7.897 29.319 27.774 1473.5096 08:28:47.89M 2018-04-14T08:28:49.132Z|I-OCEAN7-304-0616641| 23.45 7.897 29.254 27.706 1473.4263 08:28:52.96M 2018-04-14T08:28:54.199Z|I-OCEAN7-304-0616641| 23.39 7.897 29.254 27.706 1473.4252 08:28:58.04M 2018-04-14T08:28:59.263Z|I-OCEAN7-304-0616641| 23.38 7.897 29.296 27.750 1473.4803 08:29:03.11M