2018-04-14T08:26:02.506Z|I-OCEAN7-304-0616641|  23.50   7.893  29.390  27.851 1473.5929 08:26:06.34M
2018-04-14T08:26:07.569Z|I-OCEAN7-304-0616641|  23.41   7.893  29.380  27.841 1473.5791 08:26:11.40M
2018-04-14T08:26:12.635Z|I-OCEAN7-304-0616641|  23.43   7.894  29.362  27.821 1473.5563 08:26:16.46M
2018-04-14T08:26:17.701Z|I-OCEAN7-304-0616641|  23.43   7.895  29.361  27.819 1473.5603 08:26:21.53M
2018-04-14T08:26:22.766Z|I-OCEAN7-304-0616641|  23.39   7.896  29.360  27.818 1473.5594 08:26:26.59M
2018-04-14T08:26:27.829Z|I-OCEAN7-304-0616641|  23.39   7.896  29.333  27.790 1473.5244 08:26:31.66M
2018-04-14T08:26:32.637Z|I-OCEAN7-304-0616641|  23.39   7.896  29.312  27.768 1473.4983 08:26:36.72M
2018-04-14T08:26:37.702Z|I-OCEAN7-304-0616641|  23.46   7.896  29.320  27.776 1473.5098 08:26:41.53M
2018-04-14T08:26:42.764Z|I-OCEAN7-304-0616641|  23.39   7.896  29.503  27.967 1473.7448 08:26:46.60M
2018-04-14T08:26:47.831Z|I-OCEAN7-304-0616641|  23.41   7.896  29.535  28.000 1473.7855 08:26:51.66M
2018-04-14T08:26:52.892Z|I-OCEAN7-304-0616641|  23.36   7.895  29.499  27.963 1473.7377 08:26:56.72M
2018-04-14T08:26:57.961Z|I-OCEAN7-304-0616641|  23.36   7.896  29.499  27.963 1473.7393 08:27:01.78M