2018-04-14T08:24:01.205Z|I-OCEAN7-304-0616641|  23.45   7.897  29.261  27.713 1473.4373 08:24:05.04M
2018-04-14T08:24:06.268Z|I-OCEAN7-304-0616641|  23.49   7.898  29.267  27.719 1473.4474 08:24:10.10M
2018-04-14T08:24:11.333Z|I-OCEAN7-304-0616641|  23.45   7.898  29.281  27.734 1473.4647 08:24:15.16M
2018-04-14T08:24:16.400Z|I-OCEAN7-304-0616641|  23.43   7.898  29.208  27.657 1473.3707 08:24:20.23M
2018-04-14T08:24:21.464Z|I-OCEAN7-304-0616641|  23.43   7.898  29.265  27.717 1473.4438 08:24:25.29M
2018-04-14T08:24:26.530Z|I-OCEAN7-304-0616641|  23.42   7.898  29.275  27.727 1473.4554 08:24:30.36M
2018-04-14T08:24:31.597Z|I-OCEAN7-304-0616641|  23.47   7.898  29.273  27.725 1473.4540 08:24:35.42M
2018-04-14T08:24:36.660Z|I-OCEAN7-304-0616641|  23.45   7.897  29.301  27.755 1473.4889 08:24:40.49M
2018-04-14T08:24:41.726Z|I-OCEAN7-304-0616641|  23.45   7.897  29.308  27.762 1473.4967 08:24:45.55M
2018-04-14T08:24:46.790Z|I-OCEAN7-304-0616641|  23.49   7.897  29.262  27.714 1473.4385 08:24:50.61M
2018-04-14T08:24:51.857Z|I-OCEAN7-304-0616641|  23.45   7.897  29.272  27.725 1473.4503 08:24:55.68M
2018-04-14T08:24:56.922Z|I-OCEAN7-304-0616641|  23.50   7.897  29.244  27.696 1473.4142 08:25:00.74M