2018-04-14T08:22:04.705Z|I-OCEAN7-304-0616641|  23.53   7.896  29.463  27.924 1473.6962 08:22:08.53M
2018-04-14T08:22:09.772Z|I-OCEAN7-304-0616641|  23.53   7.897  29.463  27.924 1473.6978 08:22:13.59M
2018-04-14T08:22:14.840Z|I-OCEAN7-304-0616641|  23.51   7.897  29.434  27.894 1473.6610 08:22:18.65M
2018-04-14T08:22:19.904Z|I-OCEAN7-304-0616641|  23.45   7.897  29.390  27.849 1473.6034 08:22:23.72M
2018-04-14T08:22:24.966Z|I-OCEAN7-304-0616641|  23.45   7.897  29.336  27.791 1473.5332 08:22:28.78M
2018-04-14T08:22:30.034Z|I-OCEAN7-304-0616641|  23.44   7.898  29.335  27.790 1473.5336 08:22:33.84M
2018-04-14T08:22:35.099Z|I-OCEAN7-304-0616641|  23.45   7.898  29.284  27.736 1473.4686 08:22:38.91M
2018-04-14T08:22:40.165Z|I-OCEAN7-304-0616641|  23.45   7.898  29.256  27.708 1473.4323 08:22:43.97M
2018-04-14T08:22:45.226Z|I-OCEAN7-304-0616641|  23.48   7.897  29.290  27.743 1473.4746 08:22:49.06M
2018-04-14T08:22:50.292Z|I-OCEAN7-304-0616641|  23.47   7.897  29.299  27.752 1473.4855 08:22:54.12M
2018-04-14T08:22:55.359Z|I-OCEAN7-304-0616641|  23.46   7.897  29.300  27.755 1473.4874 08:22:59.18M