2018-04-14T08:22:04.705Z|I-OCEAN7-304-0616641| 23.53 7.896 29.463 27.924 1473.6962 08:22:08.53M 2018-04-14T08:22:09.772Z|I-OCEAN7-304-0616641| 23.53 7.897 29.463 27.924 1473.6978 08:22:13.59M 2018-04-14T08:22:14.840Z|I-OCEAN7-304-0616641| 23.51 7.897 29.434 27.894 1473.6610 08:22:18.65M 2018-04-14T08:22:19.904Z|I-OCEAN7-304-0616641| 23.45 7.897 29.390 27.849 1473.6034 08:22:23.72M 2018-04-14T08:22:24.966Z|I-OCEAN7-304-0616641| 23.45 7.897 29.336 27.791 1473.5332 08:22:28.78M 2018-04-14T08:22:30.034Z|I-OCEAN7-304-0616641| 23.44 7.898 29.335 27.790 1473.5336 08:22:33.84M 2018-04-14T08:22:35.099Z|I-OCEAN7-304-0616641| 23.45 7.898 29.284 27.736 1473.4686 08:22:38.91M 2018-04-14T08:22:40.165Z|I-OCEAN7-304-0616641| 23.45 7.898 29.256 27.708 1473.4323 08:22:43.97M 2018-04-14T08:22:45.226Z|I-OCEAN7-304-0616641| 23.48 7.897 29.290 27.743 1473.4746 08:22:49.06M 2018-04-14T08:22:50.292Z|I-OCEAN7-304-0616641| 23.47 7.897 29.299 27.752 1473.4855 08:22:54.12M 2018-04-14T08:22:55.359Z|I-OCEAN7-304-0616641| 23.46 7.897 29.300 27.755 1473.4874 08:22:59.18M