2018-04-14T08:19:02.626Z|I-OCEAN7-304-0616641|  23.48   7.897  29.293  27.746 1473.4773 08:19:06.44M
2018-04-14T08:19:07.689Z|I-OCEAN7-304-0616641|  23.48   7.897  29.246  27.698 1473.4180 08:19:11.50M
2018-04-14T08:19:12.756Z|I-OCEAN7-304-0616641|  23.48   7.897  29.305  27.759 1473.4941 08:19:16.56M
2018-04-14T08:19:17.823Z|I-OCEAN7-304-0616641|  23.48   7.897  29.280  27.732 1473.4619 08:19:21.63M
2018-04-14T08:19:22.885Z|I-OCEAN7-304-0616641|  23.53   7.897  29.320  27.775 1473.5137 08:19:26.70M
2018-04-14T08:19:27.951Z|I-OCEAN7-304-0616641|  23.47   7.897  29.320  27.775 1473.5129 08:19:31.76M
2018-04-14T08:19:33.016Z|I-OCEAN7-304-0616641|  23.47   7.897  29.281  27.735 1473.4624 08:19:36.82M
2018-04-14T08:19:38.081Z|I-OCEAN7-304-0616641|  23.47   7.897  29.272  27.725 1473.4500 08:19:41.88M
2018-04-14T08:19:43.146Z|I-OCEAN7-304-0616641|  23.47   7.896  29.228  27.679 1473.3927 08:19:46.95M
2018-04-14T08:19:48.210Z|I-OCEAN7-304-0616641|  23.47   7.896  29.254  27.706 1473.4248 08:19:52.03M
2018-04-14T08:19:53.279Z|I-OCEAN7-304-0616641|  23.48   7.896  29.222  27.673 1473.3828 08:19:57.10M
2018-04-14T08:19:58.342Z|I-OCEAN7-304-0616641|  23.50   7.896  29.258  27.711 1473.4296 08:20:02.16M