2018-04-14T08:17:01.585Z|I-OCEAN7-304-0616641| 23.54 7.894 29.493 27.957 1473.7301 08:17:05.39M 2018-04-14T08:17:06.650Z|I-OCEAN7-304-0616641| 23.54 7.895 29.524 27.989 1473.7722 08:17:10.46M 2018-04-14T08:17:11.716Z|I-OCEAN7-304-0616641| 23.54 7.895 29.499 27.963 1473.7402 08:17:15.52M 2018-04-14T08:17:16.782Z|I-OCEAN7-304-0616641| 23.57 7.896 29.422 27.882 1473.6416 08:17:20.59M 2018-04-14T08:17:21.847Z|I-OCEAN7-304-0616641| 23.53 7.896 29.392 27.851 1473.6031 08:17:25.65M 2018-04-14T08:17:26.911Z|I-OCEAN7-304-0616641| 23.55 7.896 29.303 27.758 1473.4889 08:17:30.71M 2018-04-14T08:17:31.973Z|I-OCEAN7-304-0616641| 23.54 7.896 29.279 27.733 1473.4586 08:17:35.78M 2018-04-14T08:17:36.781Z|I-OCEAN7-304-0616641| 23.54 7.896 29.279 27.732 1473.4580 08:17:40.84M 2018-04-14T08:17:41.845Z|I-OCEAN7-304-0616641| 23.53 7.896 29.248 27.700 1473.4198 08:17:45.65M 2018-04-14T08:17:46.910Z|I-OCEAN7-304-0616641| 23.53 7.896 29.320 27.775 1473.5116 08:17:50.71M 2018-04-14T08:17:51.714Z|I-OCEAN7-304-0616641| 23.53 7.896 29.329 27.785 1473.5226 08:17:55.78M 2018-04-14T08:17:56.779Z|I-OCEAN7-304-0616641| 23.53 7.896 29.330 27.787 1473.5238 08:18:00.59M