2018-04-14T08:17:01.585Z|I-OCEAN7-304-0616641|  23.54   7.894  29.493  27.957 1473.7301 08:17:05.39M
2018-04-14T08:17:06.650Z|I-OCEAN7-304-0616641|  23.54   7.895  29.524  27.989 1473.7722 08:17:10.46M
2018-04-14T08:17:11.716Z|I-OCEAN7-304-0616641|  23.54   7.895  29.499  27.963 1473.7402 08:17:15.52M
2018-04-14T08:17:16.782Z|I-OCEAN7-304-0616641|  23.57   7.896  29.422  27.882 1473.6416 08:17:20.59M
2018-04-14T08:17:21.847Z|I-OCEAN7-304-0616641|  23.53   7.896  29.392  27.851 1473.6031 08:17:25.65M
2018-04-14T08:17:26.911Z|I-OCEAN7-304-0616641|  23.55   7.896  29.303  27.758 1473.4889 08:17:30.71M
2018-04-14T08:17:31.973Z|I-OCEAN7-304-0616641|  23.54   7.896  29.279  27.733 1473.4586 08:17:35.78M
2018-04-14T08:17:36.781Z|I-OCEAN7-304-0616641|  23.54   7.896  29.279  27.732 1473.4580 08:17:40.84M
2018-04-14T08:17:41.845Z|I-OCEAN7-304-0616641|  23.53   7.896  29.248  27.700 1473.4198 08:17:45.65M
2018-04-14T08:17:46.910Z|I-OCEAN7-304-0616641|  23.53   7.896  29.320  27.775 1473.5116 08:17:50.71M
2018-04-14T08:17:51.714Z|I-OCEAN7-304-0616641|  23.53   7.896  29.329  27.785 1473.5226 08:17:55.78M
2018-04-14T08:17:56.779Z|I-OCEAN7-304-0616641|  23.53   7.896  29.330  27.787 1473.5238 08:18:00.59M