2018-04-14T08:15:01.066Z|I-OCEAN7-304-0616641|  23.52   7.893  29.314  27.772 1473.4951 08:15:04.86M
2018-04-14T08:15:06.128Z|I-OCEAN7-304-0616641|  23.54   7.894  29.271  27.726 1473.4404 08:15:09.92M
2018-04-14T08:15:11.196Z|I-OCEAN7-304-0616641|  23.54   7.894  29.265  27.720 1473.4340 08:15:15.01M
2018-04-14T08:15:16.259Z|I-OCEAN7-304-0616641|  23.54   7.894  29.318  27.775 1473.5032 08:15:20.07M
2018-04-14T08:15:21.064Z|I-OCEAN7-304-0616641|  23.54   7.894  29.326  27.783 1473.5140 08:15:25.13M
2018-04-14T08:15:26.129Z|I-OCEAN7-304-0616641|  23.54   7.894  29.327  27.784 1473.5153 08:15:29.92M
2018-04-14T08:15:31.196Z|I-OCEAN7-304-0616641|  23.54   7.895  29.327  27.784 1473.5164 08:15:35.01M
2018-04-14T08:15:36.261Z|I-OCEAN7-304-0616641|  23.54   7.895  29.380  27.839 1473.5851 08:15:40.07M
2018-04-14T08:15:41.325Z|I-OCEAN7-304-0616641|  23.56   7.895  29.409  27.869 1473.6238 08:15:45.14M
2018-04-14T08:15:46.131Z|I-OCEAN7-304-0616641|  23.56   7.895  29.360  27.819 1473.5603 08:15:50.20M
2018-04-14T08:15:51.194Z|I-OCEAN7-304-0616641|  23.56   7.895  29.460  27.923 1473.6892 08:15:55.01M
2018-04-14T08:15:55.997Z|I-OCEAN7-304-0616641|  23.57   7.895  29.453  27.915 1473.6799 08:16:00.07M