2018-04-14T08:13:04.567Z|I-OCEAN7-304-0616641|  23.58   7.898  29.688  28.159 1473.9932 08:13:08.37M
2018-04-14T08:13:09.635Z|I-OCEAN7-304-0616641|  23.58   7.897  29.678  28.149 1473.9781 08:13:13.43M
2018-04-14T08:13:14.722Z|I-OCEAN7-304-0616641|  23.58   7.898  29.602  28.069 1473.8805 08:13:18.50M
2018-04-14T08:13:19.763Z|I-OCEAN7-304-0616641|  23.57   7.898  29.601  28.069 1473.8798 08:13:23.56M
2018-04-14T08:13:24.830Z|I-OCEAN7-304-0616641|  23.57   7.898  29.464  27.924 1473.7024 08:13:28.62M
2018-04-14T08:13:29.895Z|I-OCEAN7-304-0616641|  23.53   7.898  29.425  27.883 1473.6526 08:13:33.69M
2018-04-14T08:13:34.960Z|I-OCEAN7-304-0616641|  23.54   7.898  29.398  27.855 1473.6180 08:13:38.75M
2018-04-14T08:13:40.022Z|I-OCEAN7-304-0616641|  23.56   7.898  29.367  27.823 1473.5781 08:13:43.82M
2018-04-14T08:13:45.089Z|I-OCEAN7-304-0616641|  23.56   7.898  29.367  27.824 1473.5781 08:13:48.88M
2018-04-14T08:13:50.154Z|I-OCEAN7-304-0616641|  23.59   7.898  29.380  27.837 1473.5945 08:13:53.94M
2018-04-14T08:13:55.220Z|I-OCEAN7-304-0616641|  23.55   7.898  29.382  27.839 1473.5957 08:13:59.03M