2018-04-14T08:11:03.265Z|I-OCEAN7-304-0616641|  23.59   7.897  29.354  27.811 1473.5581 08:11:07.07M
2018-04-14T08:11:08.333Z|I-OCEAN7-304-0616641|  23.59   7.897  29.354  27.811 1473.5583 08:11:12.13M
2018-04-14T08:11:13.397Z|I-OCEAN7-304-0616641|  23.59   7.897  29.390  27.849 1473.6051 08:11:17.20M
2018-04-14T08:11:18.465Z|I-OCEAN7-304-0616641|  23.59   7.897  29.346  27.802 1473.5483 08:11:22.26M
2018-04-14T08:11:23.268Z|I-OCEAN7-304-0616641|  23.60   7.897  29.374  27.831 1473.5853 08:11:27.33M
2018-04-14T08:11:28.334Z|I-OCEAN7-304-0616641|  23.63   7.897  29.304  27.758 1473.4944 08:11:32.13M
2018-04-14T08:11:33.398Z|I-OCEAN7-304-0616641|  23.58   7.897  29.333  27.789 1473.5317 08:11:37.20M
2018-04-14T08:11:38.463Z|I-OCEAN7-304-0616641|  23.59   7.897  29.267  27.719 1473.4458 08:11:42.26M
2018-04-14T08:11:43.528Z|I-OCEAN7-304-0616641|  23.59   7.897  29.300  27.754 1473.4888 08:11:47.32M
2018-04-14T08:11:48.593Z|I-OCEAN7-304-0616641|  23.63   7.897  29.546  28.012 1473.8071 08:11:52.39M
2018-04-14T08:11:53.658Z|I-OCEAN7-304-0616641|  23.65   7.897  29.515  27.979 1473.7666 08:11:57.45M
2018-04-14T08:11:58.723Z|I-OCEAN7-304-0616641|  23.65   7.896  29.490  27.953 1473.7332 08:12:02.52M