2018-04-14T08:06:04.949Z|I-OCEAN7-304-0616641|  23.72   7.899  29.451  27.910 1473.6930 08:06:08.72M
2018-04-14T08:06:10.014Z|I-OCEAN7-304-0616641|  23.72   7.899  29.472  27.932 1473.7206 08:06:13.79M
2018-04-14T08:06:15.078Z|I-OCEAN7-304-0616641|  23.72   7.899  29.473  27.933 1473.7214 08:06:18.85M
2018-04-14T08:06:20.147Z|I-OCEAN7-304-0616641|  23.72   7.899  29.474  27.934 1473.7219 08:06:23.91M
2018-04-14T08:06:25.209Z|I-OCEAN7-304-0616641|  23.68   7.899  29.524  27.986 1473.7848 08:06:29.00M
2018-04-14T08:06:30.274Z|I-OCEAN7-304-0616641|  23.68   7.899  29.523  27.986 1473.7837 08:06:34.06M
2018-04-14T08:06:35.339Z|I-OCEAN7-304-0616641|  23.68   7.899  29.483  27.943 1473.7310 08:06:39.13M
2018-04-14T08:06:40.148Z|I-OCEAN7-304-0616641|  23.68   7.899  29.482  27.943 1473.7301 08:06:44.19M
2018-04-14T08:06:45.211Z|I-OCEAN7-304-0616641|  23.66   7.898  29.435  27.894 1473.6680 08:06:49.00M
2018-04-14T08:06:50.277Z|I-OCEAN7-304-0616641|  23.67   7.898  29.525  27.988 1473.7831 08:06:54.07M
2018-04-14T08:06:55.339Z|I-OCEAN7-304-0616641|  23.64   7.898  29.453  27.913 1473.6898 08:06:59.13M