2018-04-14T08:04:03.648Z|I-OCEAN7-304-0616641| 23.77 7.894 29.435 27.897 1473.6588 08:04:07.42M 2018-04-14T08:04:08.715Z|I-OCEAN7-304-0616641| 23.80 7.894 29.469 27.933 1473.7037 08:04:12.49M 2018-04-14T08:04:13.777Z|I-OCEAN7-304-0616641| 23.74 7.895 29.346 27.803 1473.5431 08:04:17.55M 2018-04-14T08:04:18.844Z|I-OCEAN7-304-0616641| 23.74 7.895 29.336 27.793 1473.5317 08:04:22.61M 2018-04-14T08:04:23.909Z|I-OCEAN7-304-0616641| 23.80 7.896 29.422 27.882 1473.6453 08:04:27.68M 2018-04-14T08:04:28.976Z|I-OCEAN7-304-0616641| 23.73 7.896 29.373 27.831 1473.5835 08:04:32.74M 2018-04-14T08:04:34.039Z|I-OCEAN7-304-0616641| 23.81 7.897 29.352 27.809 1473.5587 08:04:37.81M 2018-04-14T08:04:39.104Z|I-OCEAN7-304-0616641| 23.75 7.897 29.362 27.819 1473.5714 08:04:42.87M 2018-04-14T08:04:44.170Z|I-OCEAN7-304-0616641| 23.80 7.897 29.380 27.838 1473.5964 08:04:47.94M 2018-04-14T08:04:49.234Z|I-OCEAN7-304-0616641| 23.74 7.897 29.379 27.837 1473.5945 08:04:53.02M 2018-04-14T08:04:54.298Z|I-OCEAN7-304-0616641| 23.74 7.897 29.429 27.888 1473.6589 08:04:58.08M 2018-04-14T08:04:59.362Z|I-OCEAN7-304-0616641| 23.74 7.897 29.358 27.814 1473.5675 08:05:03.15M