2018-04-14T08:02:02.606Z|I-OCEAN7-304-0616641|  23.80   7.897  29.439  27.900 1473.6708 08:02:06.38M
2018-04-14T08:02:07.674Z|I-OCEAN7-304-0616641|  23.76   7.897  29.432  27.892 1473.6604 08:02:11.44M
2018-04-14T08:02:12.736Z|I-OCEAN7-304-0616641|  23.81   7.897  29.519  27.983 1473.7750 08:02:16.51M
2018-04-14T08:02:17.802Z|I-OCEAN7-304-0616641|  23.79   7.896  29.519  27.983 1473.7705 08:02:21.57M
2018-04-14T08:02:22.867Z|I-OCEAN7-304-0616641|  23.79   7.895  29.536  28.002 1473.7924 08:02:26.63M
2018-04-14T08:02:27.933Z|I-OCEAN7-304-0616641|  23.76   7.895  29.513  27.978 1473.7616 08:02:31.70M
2018-04-14T08:02:32.998Z|I-OCEAN7-304-0616641|  23.76   7.895  29.605  28.075 1473.8813 08:02:36.76M
2018-04-14T08:02:38.063Z|I-OCEAN7-304-0616641|  23.74   7.895  29.579  28.048 1473.8472 08:02:41.83M
2018-04-14T08:02:43.129Z|I-OCEAN7-304-0616641|  23.76   7.895  29.609  28.078 1473.8860 08:02:46.89M
2018-04-14T08:02:48.192Z|I-OCEAN7-304-0616641|  23.76   7.895  29.654  28.126 1473.9448 08:02:51.96M
2018-04-14T08:02:53.259Z|I-OCEAN7-304-0616641|  23.76   7.895  29.654  28.126 1473.9446 08:02:57.04M
2018-04-14T08:02:58.320Z|I-OCEAN7-304-0616641|  23.76   7.895  29.597  28.066 1473.8715 08:03:02.10M