2018-04-14T08:00:01.567Z|I-OCEAN7-304-0616641|  23.80   7.899  29.986  28.470 1474.3860 08:00:05.33M
2018-04-14T08:00:06.632Z|I-OCEAN7-304-0616641|  23.80   7.899  29.857  28.335 1474.2183 08:00:10.40M
2018-04-14T08:00:11.697Z|I-OCEAN7-304-0616641|  23.82   7.899  29.709  28.180 1474.0267 08:00:15.46M
2018-04-14T08:00:16.762Z|I-OCEAN7-304-0616641|  23.80   7.899  29.636  28.104 1473.9325 08:00:20.53M
2018-04-14T08:00:21.829Z|I-OCEAN7-304-0616641|  23.81   7.899  29.554  28.018 1473.8259 08:00:25.59M
2018-04-14T08:00:26.892Z|I-OCEAN7-304-0616641|  23.76   7.899  29.530  27.993 1473.7947 08:00:30.66M
2018-04-14T08:00:31.957Z|I-OCEAN7-304-0616641|  23.77   7.899  29.621  28.088 1473.9132 08:00:35.72M
2018-04-14T08:00:37.022Z|I-OCEAN7-304-0616641|  23.77   7.899  29.644  28.112 1473.9418 08:00:40.78M
2018-04-14T08:00:42.084Z|I-OCEAN7-304-0616641|  23.77   7.899  29.667  28.136 1473.9717 08:00:45.84M
2018-04-14T08:00:47.150Z|I-OCEAN7-304-0616641|  23.77   7.899  29.660  28.129 1473.9620 08:00:50.91M
2018-04-14T08:00:52.218Z|I-OCEAN7-304-0616641|  23.75   7.898  29.676  28.146 1473.9817 08:00:55.97M
2018-04-14T08:00:57.284Z|I-OCEAN7-304-0616641|  23.78   7.898  29.730  28.203 1474.0504 08:01:01.06M