2018-04-14T07:58:00.006Z|I-OCEAN7-304-0616641|  23.74   7.897  29.459  27.920 1473.6979 07:58:03.76M
2018-04-14T07:58:05.068Z|I-OCEAN7-304-0616641|  23.81   7.899  29.459  27.919 1473.7029 07:58:08.82M
2018-04-14T07:58:10.138Z|I-OCEAN7-304-0616641|  23.80   7.899  29.459  27.918 1473.7041 07:58:13.88M
2018-04-14T07:58:15.199Z|I-OCEAN7-304-0616641|  23.83   7.904  29.485  27.942 1473.7517 07:58:18.95M
2018-04-14T07:58:20.268Z|I-OCEAN7-304-0616641|  23.88   7.905  29.486  27.942 1473.7551 07:58:24.03M
2018-04-14T07:58:25.326Z|I-OCEAN7-304-0616641|  23.86   7.899  29.440  27.898 1473.6787 07:58:29.10M
2018-04-14T07:58:30.396Z|I-OCEAN7-304-0616641|  23.86   7.898  29.440  27.899 1473.6781 07:58:34.16M
2018-04-14T07:58:35.459Z|I-OCEAN7-304-0616641|  23.83   7.898  29.477  27.938 1473.7246 07:58:39.23M
2018-04-14T07:58:40.527Z|I-OCEAN7-304-0616641|  23.83   7.898  29.477  27.939 1473.7239 07:58:44.29M
2018-04-14T07:58:45.590Z|I-OCEAN7-304-0616641|  23.81   7.898  29.572  28.038 1473.8459 07:58:49.35M
2018-04-14T07:58:50.656Z|I-OCEAN7-304-0616641|  23.81   7.897  29.582  28.049 1473.8583 07:58:54.42M
2018-04-14T07:58:55.722Z|I-OCEAN7-304-0616641|  23.82   7.897  29.567  28.033 1473.8391 07:58:59.48M