2018-04-14T07:56:03.769Z|I-OCEAN7-304-0616641| 23.88 7.895 29.398 27.857 1473.6144 07:56:07.54M 2018-04-14T07:56:08.834Z|I-OCEAN7-304-0616641| 23.88 7.898 29.397 27.855 1473.6222 07:56:12.58M 2018-04-14T07:56:13.900Z|I-OCEAN7-304-0616641| 23.88 7.899 29.439 27.897 1473.6770 07:56:17.65M 2018-04-14T07:56:18.989Z|I-OCEAN7-304-0616641| 23.88 7.899 29.372 27.828 1473.5930 07:56:22.71M 2018-04-14T07:56:24.031Z|I-OCEAN7-304-0616641| 23.86 7.900 29.373 27.828 1473.5945 07:56:27.78M 2018-04-14T07:56:29.093Z|I-OCEAN7-304-0616641| 23.85 7.899 29.338 27.792 1473.5465 07:56:32.84M 2018-04-14T07:56:34.162Z|I-OCEAN7-304-0616641| 23.85 7.898 29.338 27.792 1473.5459 07:56:37.90M 2018-04-14T07:56:39.226Z|I-OCEAN7-304-0616641| 23.78 7.898 29.356 27.811 1473.5680 07:56:42.97M 2018-04-14T07:56:44.290Z|I-OCEAN7-304-0616641| 23.86 7.898 29.364 27.820 1473.5784 07:56:48.05M 2018-04-14T07:56:49.356Z|I-OCEAN7-304-0616641| 23.84 7.898 29.378 27.835 1473.5963 07:56:53.12M 2018-04-14T07:56:54.160Z|I-OCEAN7-304-0616641| 23.84 7.898 29.358 27.814 1473.5697 07:56:58.18M 2018-04-14T07:56:59.226Z|I-OCEAN7-304-0616641| 23.87 7.897 29.358 27.814 1473.5688 07:57:02.97M