2018-04-14T07:53:01.689Z|I-OCEAN7-304-0616641|  23.91   7.899  29.504  27.966 1473.7622 07:53:05.43M
2018-04-14T07:53:06.755Z|I-OCEAN7-304-0616641|  23.89   7.899  29.516  27.978 1473.7784 07:53:10.50M
2018-04-14T07:53:11.819Z|I-OCEAN7-304-0616641|  23.89   7.899  29.508  27.969 1473.7683 07:53:15.56M
2018-04-14T07:53:16.883Z|I-OCEAN7-304-0616641|  23.89   7.899  29.469  27.929 1473.7192 07:53:20.63M
2018-04-14T07:53:21.949Z|I-OCEAN7-304-0616641|  23.88   7.899  29.462  27.921 1473.7097 07:53:25.69M
2018-04-14T07:53:27.015Z|I-OCEAN7-304-0616641|  23.95   7.900  29.432  27.890 1473.6727 07:53:30.75M
2018-04-14T07:53:32.080Z|I-OCEAN7-304-0616641|  23.99   7.900  29.465  27.924 1473.7159 07:53:35.82M
2018-04-14T07:53:37.146Z|I-OCEAN7-304-0616641|  24.06   7.899  29.521  27.983 1473.7883 07:53:40.88M
2018-04-14T07:53:42.208Z|I-OCEAN7-304-0616641|  23.95   7.899  29.456  27.915 1473.7014 07:53:45.95M
2018-04-14T07:53:47.275Z|I-OCEAN7-304-0616641|  23.94   7.899  29.415  27.873 1473.6488 07:53:51.03M
2018-04-14T07:53:52.337Z|I-OCEAN7-304-0616641|  23.93   7.899  29.370  27.826 1473.5890 07:53:56.09M
2018-04-14T07:53:57.404Z|I-OCEAN7-304-0616641|  23.94   7.899  29.442  27.901 1473.6826 07:54:01.16M