2018-04-14T07:53:01.689Z|I-OCEAN7-304-0616641| 23.91 7.899 29.504 27.966 1473.7622 07:53:05.43M 2018-04-14T07:53:06.755Z|I-OCEAN7-304-0616641| 23.89 7.899 29.516 27.978 1473.7784 07:53:10.50M 2018-04-14T07:53:11.819Z|I-OCEAN7-304-0616641| 23.89 7.899 29.508 27.969 1473.7683 07:53:15.56M 2018-04-14T07:53:16.883Z|I-OCEAN7-304-0616641| 23.89 7.899 29.469 27.929 1473.7192 07:53:20.63M 2018-04-14T07:53:21.949Z|I-OCEAN7-304-0616641| 23.88 7.899 29.462 27.921 1473.7097 07:53:25.69M 2018-04-14T07:53:27.015Z|I-OCEAN7-304-0616641| 23.95 7.900 29.432 27.890 1473.6727 07:53:30.75M 2018-04-14T07:53:32.080Z|I-OCEAN7-304-0616641| 23.99 7.900 29.465 27.924 1473.7159 07:53:35.82M 2018-04-14T07:53:37.146Z|I-OCEAN7-304-0616641| 24.06 7.899 29.521 27.983 1473.7883 07:53:40.88M 2018-04-14T07:53:42.208Z|I-OCEAN7-304-0616641| 23.95 7.899 29.456 27.915 1473.7014 07:53:45.95M 2018-04-14T07:53:47.275Z|I-OCEAN7-304-0616641| 23.94 7.899 29.415 27.873 1473.6488 07:53:51.03M 2018-04-14T07:53:52.337Z|I-OCEAN7-304-0616641| 23.93 7.899 29.370 27.826 1473.5890 07:53:56.09M 2018-04-14T07:53:57.404Z|I-OCEAN7-304-0616641| 23.94 7.899 29.442 27.901 1473.6826 07:54:01.16M