2018-04-14T07:51:00.654Z|I-OCEAN7-304-0616641|  23.88   7.898  29.551  28.016 1473.8206 07:51:04.39M
2018-04-14T07:51:05.708Z|I-OCEAN7-304-0616641|  23.95   7.898  29.480  27.941 1473.7289 07:51:09.45M
2018-04-14T07:51:10.780Z|I-OCEAN7-304-0616641|  23.94   7.898  29.480  27.941 1473.7306 07:51:14.51M
2018-04-14T07:51:15.843Z|I-OCEAN7-304-0616641|  23.94   7.898  29.445  27.904 1473.6858 07:51:19.58M
2018-04-14T07:51:20.909Z|I-OCEAN7-304-0616641|  23.94   7.898  29.476  27.936 1473.7256 07:51:24.64M
2018-04-14T07:51:25.972Z|I-OCEAN7-304-0616641|  23.95   7.898  29.517  27.979 1473.7793 07:51:29.71M
2018-04-14T07:51:31.040Z|I-OCEAN7-304-0616641|  23.96   7.899  29.517  27.979 1473.7802 07:51:34.77M
2018-04-14T07:51:36.103Z|I-OCEAN7-304-0616641|  23.93   7.899  29.511  27.973 1473.7722 07:51:39.84M
2018-04-14T07:51:41.169Z|I-OCEAN7-304-0616641|  23.93   7.899  29.497  27.958 1473.7551 07:51:44.90M
2018-04-14T07:51:46.233Z|I-OCEAN7-304-0616641|  23.93   7.899  29.466  27.926 1473.7150 07:51:49.96M
2018-04-14T07:51:51.298Z|I-OCEAN7-304-0616641|  23.93   7.899  29.644  28.112 1473.9447 07:51:55.05M
2018-04-14T07:51:56.364Z|I-OCEAN7-304-0616641|  23.93   7.899  29.633  28.100 1473.9310 07:52:00.11M