2018-04-14T07:45:02.332Z|I-OCEAN7-304-0616641| 24.03 7.903 30.511 29.018 1475.0831 07:45:06.06M 2018-04-14T07:45:07.395Z|I-OCEAN7-304-0616641| 24.03 7.903 30.465 28.969 1475.0227 07:45:11.13M 2018-04-14T07:45:12.462Z|I-OCEAN7-304-0616641| 24.02 7.903 30.465 28.969 1475.0216 07:45:16.19M 2018-04-14T07:45:17.527Z|I-OCEAN7-304-0616641| 24.02 7.903 30.418 28.920 1474.9591 07:45:21.25M 2018-04-14T07:45:22.593Z|I-OCEAN7-304-0616641| 24.02 7.902 30.361 28.861 1474.8845 07:45:26.32M 2018-04-14T07:45:27.655Z|I-OCEAN7-304-0616641| 23.99 7.902 30.312 28.810 1474.8206 07:45:31.38M 2018-04-14T07:45:32.721Z|I-OCEAN7-304-0616641| 23.99 7.902 30.305 28.803 1474.8104 07:45:36.44M 2018-04-14T07:45:37.786Z|I-OCEAN7-304-0616641| 23.99 7.902 30.305 28.802 1474.8099 07:45:41.51M 2018-04-14T07:45:42.851Z|I-OCEAN7-304-0616641| 24.01 7.902 30.262 28.757 1474.7548 07:45:46.57M 2018-04-14T07:45:47.918Z|I-OCEAN7-304-0616641| 24.01 7.902 30.262 28.757 1474.7551 07:45:51.64M 2018-04-14T07:45:52.981Z|I-OCEAN7-304-0616641| 24.02 7.902 30.234 28.728 1474.7190 07:45:56.70M 2018-04-14T07:45:58.048Z|I-OCEAN7-304-0616641| 24.02 7.901 30.271 28.767 1474.7654 07:46:01.76M