2018-04-14T07:45:02.332Z|I-OCEAN7-304-0616641|  24.03   7.903  30.511  29.018 1475.0831 07:45:06.06M
2018-04-14T07:45:07.395Z|I-OCEAN7-304-0616641|  24.03   7.903  30.465  28.969 1475.0227 07:45:11.13M
2018-04-14T07:45:12.462Z|I-OCEAN7-304-0616641|  24.02   7.903  30.465  28.969 1475.0216 07:45:16.19M
2018-04-14T07:45:17.527Z|I-OCEAN7-304-0616641|  24.02   7.903  30.418  28.920 1474.9591 07:45:21.25M
2018-04-14T07:45:22.593Z|I-OCEAN7-304-0616641|  24.02   7.902  30.361  28.861 1474.8845 07:45:26.32M
2018-04-14T07:45:27.655Z|I-OCEAN7-304-0616641|  23.99   7.902  30.312  28.810 1474.8206 07:45:31.38M
2018-04-14T07:45:32.721Z|I-OCEAN7-304-0616641|  23.99   7.902  30.305  28.803 1474.8104 07:45:36.44M
2018-04-14T07:45:37.786Z|I-OCEAN7-304-0616641|  23.99   7.902  30.305  28.802 1474.8099 07:45:41.51M
2018-04-14T07:45:42.851Z|I-OCEAN7-304-0616641|  24.01   7.902  30.262  28.757 1474.7548 07:45:46.57M
2018-04-14T07:45:47.918Z|I-OCEAN7-304-0616641|  24.01   7.902  30.262  28.757 1474.7551 07:45:51.64M
2018-04-14T07:45:52.981Z|I-OCEAN7-304-0616641|  24.02   7.902  30.234  28.728 1474.7190 07:45:56.70M
2018-04-14T07:45:58.048Z|I-OCEAN7-304-0616641|  24.02   7.901  30.271  28.767 1474.7654 07:46:01.76M