2018-04-14T07:42:01.032Z|I-OCEAN7-304-0616641|  24.01   7.905  30.404  28.903 1474.9496 07:42:04.74M
2018-04-14T07:42:06.100Z|I-OCEAN7-304-0616641|  24.14   7.905  30.405  28.904 1474.9531 07:42:09.80M
2018-04-14T07:42:11.164Z|I-OCEAN7-304-0616641|  24.10   7.906  30.399  28.898 1474.9456 07:42:14.87M
2018-04-14T07:42:15.967Z|I-OCEAN7-304-0616641|  24.12   7.906  30.543  29.049 1475.1328 07:42:19.93M
2018-04-14T07:42:21.032Z|I-OCEAN7-304-0616641|  24.09   7.906  30.023  28.503 1474.4586 07:42:24.74M
2018-04-14T07:42:26.098Z|I-OCEAN7-304-0616641|  24.07   7.906  30.235  28.725 1474.7340 07:42:29.80M
2018-04-14T07:42:31.164Z|I-OCEAN7-304-0616641|  24.11   7.907  30.351  28.846 1474.8865 07:42:34.87M
2018-04-14T07:42:36.227Z|I-OCEAN7-304-0616641|  24.01   7.907  30.399  28.897 1474.9465 07:42:39.93M
2018-04-14T07:42:41.292Z|I-OCEAN7-304-0616641|  24.08   7.907  30.399  28.897 1474.9481 07:42:45.02M
2018-04-14T07:42:46.358Z|I-OCEAN7-304-0616641|  24.08   7.907  30.359  28.855 1474.8958 07:42:50.08M
2018-04-14T07:42:51.516Z|I-OCEAN7-304-0616641|  24.08   7.903  30.332  28.830 1474.8496 07:42:55.14M
2018-04-14T07:42:56.486Z|I-OCEAN7-304-0616641|  23.99   7.902  30.302  28.798 1474.8082 07:43:00.30M