2018-04-14T07:40:04.538Z|I-OCEAN7-304-0616641|  24.12   7.906  30.502  29.007 1475.0798 07:40:08.25M
2018-04-14T07:40:09.603Z|I-OCEAN7-304-0616641|  24.12   7.906  30.451  28.952 1475.0134 07:40:13.31M
2018-04-14T07:40:14.667Z|I-OCEAN7-304-0616641|  24.12   7.905  30.450  28.952 1475.0115 07:40:18.38M
2018-04-14T07:40:19.733Z|I-OCEAN7-304-0616641|  24.10   7.905  30.473  28.976 1475.0381 07:40:23.44M
2018-04-14T07:40:24.795Z|I-OCEAN7-304-0616641|  24.07   7.904  30.501  29.006 1475.0728 07:40:28.50M
2018-04-14T07:40:29.860Z|I-OCEAN7-304-0616641|  24.07   7.899  30.501  29.010 1475.0591 07:40:33.57M
2018-04-14T07:40:34.926Z|I-OCEAN7-304-0616641|  24.06   7.899  30.500  29.009 1475.0576 07:40:38.63M
2018-04-14T07:40:39.991Z|I-OCEAN7-304-0616641|  24.06   7.899  30.499  29.009 1475.0568 07:40:43.69M
2018-04-14T07:40:45.058Z|I-OCEAN7-304-0616641|  24.06   7.899  30.526  29.037 1475.0923 07:40:48.76M
2018-04-14T07:40:50.122Z|I-OCEAN7-304-0616641|  24.04   7.900  30.477  28.985 1475.0278 07:40:53.82M
2018-04-14T07:40:55.187Z|I-OCEAN7-304-0616641|  24.06   7.900  30.476  28.984 1475.0284 07:40:58.89M