2018-04-14T07:36:02.194Z|I-OCEAN7-304-0616641|  24.18   7.905  30.418  28.918 1474.9694 07:36:05.88M
2018-04-14T07:36:07.263Z|I-OCEAN7-304-0616641|  24.13   7.905  30.418  28.919 1474.9679 07:36:10.95M
2018-04-14T07:36:12.327Z|I-OCEAN7-304-0616641|  24.18   7.904  30.411  28.912 1474.9583 07:36:16.03M
2018-04-14T07:36:17.415Z|I-OCEAN7-304-0616641|  24.13   7.904  30.361  28.859 1474.8915 07:36:21.10M
2018-04-14T07:36:22.454Z|I-OCEAN7-304-0616641|  24.13   7.904  30.370  28.869 1474.9043 07:36:26.16M
2018-04-14T07:36:27.519Z|I-OCEAN7-304-0616641|  24.13   7.904  30.371  28.869 1474.9055 07:36:31.22M
2018-04-14T07:36:32.584Z|I-OCEAN7-304-0616641|  24.14   7.905  30.364  28.862 1474.8988 07:36:36.29M
2018-04-14T07:36:37.649Z|I-OCEAN7-304-0616641|  24.17   7.905  30.363  28.861 1474.8976 07:36:41.35M
2018-04-14T07:36:42.455Z|I-OCEAN7-304-0616641|  24.18   7.905  30.365  28.863 1474.9015 07:36:46.41M
2018-04-14T07:36:47.518Z|I-OCEAN7-304-0616641|  24.17   7.906  30.367  28.864 1474.9052 07:36:51.22M
2018-04-14T07:36:52.585Z|I-OCEAN7-304-0616641|  24.17   7.906  30.529  29.034 1475.1163 07:36:56.29M
2018-04-14T07:36:57.651Z|I-OCEAN7-304-0616641|  24.17   7.906  30.602  29.110 1475.2118 07:37:01.35M