2018-04-14T07:36:02.194Z|I-OCEAN7-304-0616641| 24.18 7.905 30.418 28.918 1474.9694 07:36:05.88M 2018-04-14T07:36:07.263Z|I-OCEAN7-304-0616641| 24.13 7.905 30.418 28.919 1474.9679 07:36:10.95M 2018-04-14T07:36:12.327Z|I-OCEAN7-304-0616641| 24.18 7.904 30.411 28.912 1474.9583 07:36:16.03M 2018-04-14T07:36:17.415Z|I-OCEAN7-304-0616641| 24.13 7.904 30.361 28.859 1474.8915 07:36:21.10M 2018-04-14T07:36:22.454Z|I-OCEAN7-304-0616641| 24.13 7.904 30.370 28.869 1474.9043 07:36:26.16M 2018-04-14T07:36:27.519Z|I-OCEAN7-304-0616641| 24.13 7.904 30.371 28.869 1474.9055 07:36:31.22M 2018-04-14T07:36:32.584Z|I-OCEAN7-304-0616641| 24.14 7.905 30.364 28.862 1474.8988 07:36:36.29M 2018-04-14T07:36:37.649Z|I-OCEAN7-304-0616641| 24.17 7.905 30.363 28.861 1474.8976 07:36:41.35M 2018-04-14T07:36:42.455Z|I-OCEAN7-304-0616641| 24.18 7.905 30.365 28.863 1474.9015 07:36:46.41M 2018-04-14T07:36:47.518Z|I-OCEAN7-304-0616641| 24.17 7.906 30.367 28.864 1474.9052 07:36:51.22M 2018-04-14T07:36:52.585Z|I-OCEAN7-304-0616641| 24.17 7.906 30.529 29.034 1475.1163 07:36:56.29M 2018-04-14T07:36:57.651Z|I-OCEAN7-304-0616641| 24.17 7.906 30.602 29.110 1475.2118 07:37:01.35M