2018-04-14T07:34:00.897Z|I-OCEAN7-304-0616641|  24.17   7.906  30.389  28.887 1474.9342 07:34:04.58M
2018-04-14T07:34:05.699Z|I-OCEAN7-304-0616641|  24.16   7.905  30.437  28.939 1474.9935 07:34:09.65M
2018-04-14T07:34:10.765Z|I-OCEAN7-304-0616641|  24.18   7.905  30.429  28.930 1474.9822 07:34:14.46M
2018-04-14T07:34:15.829Z|I-OCEAN7-304-0616641|  24.19   7.905  30.428  28.929 1474.9812 07:34:19.52M
2018-04-14T07:34:20.894Z|I-OCEAN7-304-0616641|  24.19   7.905  30.415  28.916 1474.9657 07:34:24.58M
2018-04-14T07:34:25.959Z|I-OCEAN7-304-0616641|  24.19   7.905  30.527  29.033 1475.1112 07:34:29.65M
2018-04-14T07:34:31.024Z|I-OCEAN7-304-0616641|  24.19   7.905  30.528  29.034 1475.1128 07:34:34.71M
2018-04-14T07:34:36.089Z|I-OCEAN7-304-0616641|  24.20   7.906  30.585  29.094 1475.1885 07:34:39.78M
2018-04-14T07:34:41.155Z|I-OCEAN7-304-0616641|  24.20   7.906  30.501  29.005 1475.0808 07:34:44.84M
2018-04-14T07:34:46.219Z|I-OCEAN7-304-0616641|  24.21   7.906  30.532  29.037 1475.1210 07:34:49.90M
2018-04-14T07:34:51.283Z|I-OCEAN7-304-0616641|  24.18   7.906  30.531  29.036 1475.1199 07:34:54.97M
2018-04-14T07:34:56.348Z|I-OCEAN7-304-0616641|  24.18   7.906  30.530  29.035 1475.1193 07:35:00.05M